Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Symbol: HDMAWährung: EUR
26,80 EUR
0 %
0
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,20EUR | 08:11 | ||
| Frankfurt | 26,20EUR | 08:06 | ||
| L&S | 25,40EUR | 08:42 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 08:17 | ||
| Tradegate | 26,80EUR | 19.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +3,88 | +3,08 | -2,19 | +20,72 | +18,58 |
| Volatilität [%] | 15,42 | 20,50 | 28,33 | 28,37 | 27,92 | 26,34 |
| Sharpe-Ratio | 6,038 | 3,080 | 0,2845 | -0,0064 | 0,2923 | 0,1919 |
| Hoch | 26,80 | 26,80 | 29,80 | 29,80 | 34,80 | 34,80 |
| Tief | 26,20 | 25,00 | 24,80 | 22,80 | 22,00 | 21,20 |
| Hist. Kurs | 26,40 | 25,80 | 26,00 | 27,40 | 22,20 | 22,60 |
| ∅-Preis | 26,44 | 25,79 | 27,07 | 26,64 | 27,90 | 26,82 |
| ∅-Volumen | 34,28 Tsd. | 10,95 Tsd. | 3,81 Tsd. | 4,03 Tsd. | 3,54 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -0,7576 | -2,326 | -16,11 | -17,99 | -34,10 | -34,10 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 97 | 97 | 457 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 142 | 142 | 662 | 665 |
Quotes
- Geld (08:33)26,20
- Brief (08:33)26,60
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.269
- Brief Stk.263
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (19.01.2026)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}