Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,40EUR	14:12	100	2.540,00
Düsseldorf	25,60EUR	16:31
L&S	25,00EUR	17:04
Quotrix	25,60EUR	07:27
Stuttgart	25,60EUR	16:47
Frankfurt	25,20EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-2,31	-14,77	-4,51	+2,42	+7,63
Volatilität [%]	6,105	23,12	24,11	28,18	27,96	26,09
Sharpe-Ratio	-8,265	-0,3561	-1,175	-0,0381	0,1156	0,1252
Hoch	26,00	28,00	29,80	29,80	34,80	34,80
Tief	25,40	25,00	24,80	22,80	22,40	21,20
Hist. Kurs	26,00	26,00	29,80	26,60	24,80	23,60
∅-Preis	25,84	26,15	26,61	26,56	28,01	26,85
∅-Volumen	71,84	4,68 Tsd.	3,91 Tsd.	3,43 Tsd.	3,63 Tsd.	2,82 Tsd.
Max. Verlust [%]	-0,7692	-5,147	-16,11	-17,99	-34,10	-34,10
Max. Verlustperiode (Handelstage)	4	11	126	126	486	486
Max. Verlustperiode (Kalendertage)	6	15	183	183	703	703

Quotes

Geld (16:23)25,60
Brief (16:23)25,80
Spread (in %)0,2000 (0,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs25,40
Tageshoch25,40
Tagestief25,40
Kurs (14:12)25,40
Umsatz EUR2.540,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch25,80
Vortag-Tief25,80
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}