Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,80EUR	24.04.	700	14.560,00
Düsseldorf	20,60EUR	24.04.
Frankfurt	20,60EUR	24.04.
L&S	20,00EUR	24.04.
Quotrix	21,00EUR	24.04.
Stuttgart	20,60EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,80	-22,96	-22,39	-13,33	-17,46
Volatilität [%]		18,51	23,72	25,93	28,28	25,99
Sharpe-Ratio		-1,953	-2,228	-0,9199	-0,0963	-0,0958
Hoch	20,80	21,40	28,00	29,80	34,80	34,80
Tief	20,80	20,40	20,40	20,40	20,40	20,40
Hist. Kurs	20,80	21,40	27,00	26,80	24,00	25,20
∅-Preis	20,80	20,93	24,71	25,94	27,89	26,72
∅-Volumen	2,43 Tsd.	2,87 Tsd.	4,41 Tsd.	3,31 Tsd.	3,75 Tsd.	2,82 Tsd.
Max. Verlust [%]		-3,738	-24,26	-30,87	-40,46	-40,46
Max. Verlustperiode (Handelstage)		15	61	165	525	525
Max. Verlustperiode (Kalendertage)		23	94	240	760	760

Quotes

Geld (24.04.)20,60
Brief (24.04.)20,80
Spread (in %)0,2000 (0,97 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,80
Tageshoch20,80
Tagestief20,80
Kurs (24.04.2026)20,80
Umsatz EUR14.560,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch20,80
Vortag-Tief20,80
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}