Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	10:16	5	115,00
Düsseldorf	22,80EUR	19:31
Frankfurt	22,60EUR	08:07
L&S	22,60EUR	16:11
Quotrix	23,40EUR	07:27
Stuttgart	22,80EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+13,86	-10,85	-12,88	-20,14	-14,81
Volatilität [%]	20,11	46,71	29,34	29,22	28,99	26,25
Sharpe-Ratio	-13,39	3,323	-0,7381	-0,3923	-0,1804	-0,0657
Hoch	24,00	24,20	28,00	29,80	34,80	34,80
Tief	23,00	20,20	20,20	20,20	20,20	20,20
Hist. Kurs	24,00	20,20	25,80	26,40	28,80	27,00
∅-Preis	23,28	22,58	23,66	25,38	27,74	26,61
∅-Volumen	1,38 Tsd.	4,74 Tsd.	4,90 Tsd.	3,93 Tsd.	3,84 Tsd.	2,87 Tsd.
Max. Verlust [%]	-4,167	-6,087	-25,74	-32,21	-41,62	-41,62
Max. Verlustperiode (Handelstage)	4	8	82	197	557	557
Max. Verlustperiode (Kalendertage)	6	12	120	288	808	808

Quotes

Geld (22:00)22,80
Brief (22:00)23,00
Spread (in %)0,2000 (0,88 %)
Geld Stk.309
Brief Stk.303

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief23,00
Kurs (10:16)23,00
Umsatz EUR115,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,00
Vortag-Tief23,00
Vortag-Schlusskurs23,00

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}