Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	25,40EUR	12:31
Frankfurt	25,60EUR	08:06
L&S	25,00EUR	09:54
Quotrix	25,80EUR	07:27
Stuttgart	25,60EUR	14:16
Tradegate	26,00EUR	02.02.	46	1.196,00
Berlin	25,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,36	-4,41	-0,76	+14,04	+16,07
Volatilität [%]	50,63	26,93	24,53	28,70	28,12	26,35
Sharpe-Ratio	0,1513	1,089	-0,3320	0,0473	0,2250	0,1743
Hoch	26,00	26,80	29,80	29,80	34,80	34,80
Tief	25,00	25,00	24,80	22,80	22,40	21,20
Hist. Kurs	26,00	25,40	27,20	26,20	22,80	22,40
∅-Preis	25,60	25,88	26,92	26,57	27,95	26,83
∅-Volumen	1,24 Tsd.	8,12 Tsd.	3,31 Tsd.	4,04 Tsd.	3,52 Tsd.	2,81 Tsd.
Max. Verlust [%]	-3,846	-6,716	-16,11	-17,99	-34,10	-34,10
Max. Verlustperiode (Handelstage)	2	10	108	108	468	468
Max. Verlustperiode (Kalendertage)	2	14	159	159	679	679

Quotes

Geld (10:32)25,60
Brief (10:32)26,00
Spread (in %)0,4000 (1,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs25,60
Tageshoch26,00
Tagestief25,60
Kurs (02.02.2026)26,00
Umsatz EUR1.196,00
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief25,00
Vortag-Schlusskurs25,00

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}