Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	13:00	100	2.620,00
Düsseldorf	26,00EUR	16:31
Frankfurt	25,80EUR	08:09
L&S	25,00EUR	15:28
Quotrix	26,80EUR	07:27
Stuttgart	26,00EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-2,24	-7,09	-0,76	+10,08	+8,26
Volatilität [%]	20,06	25,56	24,75	28,49	28,08	26,23
Sharpe-Ratio	-7,092	-0,6602	-0,4970	0,0724	0,1922	0,1245
Hoch	27,20	28,00	29,80	29,80	34,80	34,80
Tief	26,20	25,00	24,80	22,80	22,40	21,20
Hist. Kurs	27,00	26,80	28,20	26,40	23,80	24,20
∅-Preis	26,76	26,25	26,83	26,57	28,00	26,85
∅-Volumen	11,18 Tsd.	3,06 Tsd.	3,74 Tsd.	4,18 Tsd.	3,58 Tsd.	2,82 Tsd.
Max. Verlust [%]	-2,941	-6,716	-16,11	-17,99	-34,10	-34,10
Max. Verlustperiode (Handelstage)	3	14	118	118	478	478
Max. Verlustperiode (Kalendertage)	5	18	173	173	693	693

Quotes

Geld (16:24)26,00
Brief (16:24)26,20
Spread (in %)0,2000 (0,77 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs26,20
Tageshoch26,20
Tagestief26,20
Kurs (13:00)26,20
Umsatz EUR2.620,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,40
Vortag-Tief26,40
Vortag-Schlusskurs26,40

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}