Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	08:20	10	272,00
Düsseldorf	27,40EUR	19:30
Frankfurt	27,40EUR	22:56
L&S	27,00EUR	15:31
Quotrix	27,60EUR	07:27
Stuttgart	27,40EUR	20:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+10,57		-3,55	-6,85	-3,55
Volatilität [%]	23,96	29,93	30,97	27,80	29,37	26,29
Sharpe-Ratio	7,855	3,449	-0,0065	-0,1165	-0,0176	0,0178
Hoch	27,20	27,20	27,20	29,80	34,80	34,80
Tief	26,00	24,60	20,20	20,20	20,20	20,20
Hist. Kurs	26,00	24,60	27,20	28,20	29,20	28,20
∅-Preis	26,64	25,55	23,31	25,11	27,54	26,53
∅-Volumen	1,72 Tsd.	2,95 Tsd.	4,57 Tsd.	3,94 Tsd.	3,91 Tsd.	2,95 Tsd.
Max. Verlust [%]		-4,412	-25,74	-32,21	-41,62	-41,62
Max. Verlustperiode (Handelstage)		8	115	239	599	599
Max. Verlustperiode (Kalendertage)		12	167	348	868	868

Quotes

Geld (22:00)27,20
Brief (22:00)27,60
Spread (in %)0,4000 (1,47 %)
Geld Stk.257
Brief Stk.252

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief27,20
Kurs (08:20)27,20
Umsatz EUR272,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief26,80
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}