Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	20.03.	300	6.300,00
Düsseldorf	20,80EUR	20.03.
Frankfurt	21,00EUR	20.03.
L&S	20,60EUR	20.03.
Quotrix	21,40EUR	20.03.
Stuttgart	20,80EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	-19,23	-26,06	-24,46	-10,26	-21,05
Volatilität [%]	12,99	28,61	26,59	29,20	28,17	26,11
Sharpe-Ratio	-28,52	-9,479	-2,263	-0,8826	-0,0567	-0,1316
Hoch	22,60	26,00	28,80	29,80	34,80	34,80
Tief	21,00	21,00	21,00	21,00	21,00	21,00
Hist. Kurs	22,60	26,00	28,40	27,80	23,40	26,60
∅-Preis	21,87	24,00	25,87	26,34	27,99	26,82
∅-Volumen	6,53 Tsd.	3,54 Tsd.	4,41 Tsd.	3,54 Tsd.	3,69 Tsd.	2,82 Tsd.
Max. Verlust [%]	-7,080	-19,23	-27,08	-29,53	-39,31	-39,31
Max. Verlustperiode (Handelstage)	5	20	119	142	502	502
Max. Verlustperiode (Kalendertage)	7	28	172	205	725	725

Quotes

Geld (20.03.)20,80
Brief (20.03.)21,00
Spread (in %)0,2000 (0,96 %)
Geld Stk.338
Brief Stk.331

Kursdaten

Eröffnungskurs21,00
Tageshoch21,00
Tagestief21,00
Kurs (20.03.2026)21,00
Umsatz EUR6.300,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,60
Vortag-Tief21,40
Vortag-Schlusskurs21,40

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}