Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,00EUR	07:00
Tradegate	26,40EUR	12.01.	1	26,40
Düsseldorf	26,40EUR	12.01.
Frankfurt	25,80EUR	12.01.
Quotrix	26,40EUR	12.01.
Stuttgart	26,40EUR	12.01.
Berlin	25,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+2,33	+0,76	-7,69	+17,86	+14,78
Volatilität [%]		13,06	27,94	28,22	27,86	26,33
Sharpe-Ratio		-2,102	-0,1540	-0,3497	0,2177	0,1355
Hoch	26,40	26,40	29,80	29,80	34,80	34,80
Tief	25,40	25,00	24,80	22,80	21,80	21,20
Hist. Kurs	25,40	25,80	26,20	28,60	22,40	23,00
∅-Preis	25,40	25,65	27,07	26,66	27,87	26,82
∅-Volumen		286,05	2,47 Tsd.	3,74 Tsd.	3,35 Tsd.	2,69 Tsd.
Max. Verlust [%]		-3,817	-16,11	-20,28	-34,10	-34,10
Max. Verlustperiode (Handelstage)		14	92	134	452	466
Max. Verlustperiode (Kalendertage)		25	135	193	655	665

Quotes

Geld (12.01.)26,40
Brief (12.01.)26,60
Spread (in %)0,2000 (0,76 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,40
Tageshoch26,40
Tagestief26,40
Kurs (12.01.2026)26,40
Umsatz EUR26,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung25,40
Vortag-Hoch25,40
Vortag-Tief25,40
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}