IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,34EUR	15.08.	59	3.973,06
Berlin	67,80EUR	15.08.
Düsseldorf	66,90EUR	15.08.
Frankfurt	67,44EUR	15.08.
München	68,22EUR	15.08.
L&S	66,54EUR	15.08.
Quotrix	68,16EUR	15.08.
Stuttgart	67,86EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+6,26	+10,97	+9,80	-33,43	-49,72
Volatilität [%]	30,81	36,92	56,58	47,19	40,34	40,56
Sharpe-Ratio	6,321	2,003	0,6146	0,3924	-0,1831	-0,1836
Hoch	68,62	73,10	73,10	81,60	126,50	230,10
Tief	63,24	55,06	42,13	42,13	42,13	42,13
Hist. Kurs	64,02	62,62	59,96	60,60	99,96	132,35
∅-Preis	66,14	64,92	58,01	63,01	82,78	107,49
∅-Volumen		152,90	445,02	286,80	201,28	351,64
Max. Verlust [%]	-2,147	-9,965	-27,60	-43,63	-64,06	-78,87
Max. Verlustperiode (Handelstage)	2	14	69	194	532	1.168
Max. Verlustperiode (Kalendertage)	2	18	100	282	765	1.669

Quotes

Geld (15.08.)66,54
Brief (15.08.)67,90
Spread (in %)1,360 (2,04 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs67,54
Tageshoch67,88
Tagestief65,78
Kurs (15.08.2025)66,54

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch68,48
Vortag-Tief66,02
Vortag-Schlusskurs67,54

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,43 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}