ICICI Bank Ltd.
Reg.Shs (Spons.ADRs)/2 IR 10
ISIN: US45104G1040WKN: 936793Währung: EUR
28,00 EUR
+2,19 %
+0,60
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,90EUR | 15:52 | 200 | 5.580,00 |
| Tradegate | 28,00EUR | 15:42 | 187 | 5.236,00 |
| Quotrix | 27,90EUR | 15:41 | 50 | 1.395,00 |
| München | 28,30EUR | 13:24 | 1 | 28,30 |
| Berlin | 27,90EUR | 08:08 | ||
| Düsseldorf | 28,00EUR | 19:31 | ||
| L&S | 28,00EUR | 17:31 | ||
| Stuttgart | 27,80EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -0,36 | +2,94 | +12,90 | +28,44 | +243,56 |
| Volatilität [%] | 31,05 | 16,80 | 26,76 | 24,12 | 22,82 | 27,33 |
| Sharpe-Ratio | -1,426 | -1,755 | 0,1133 | 0,4486 | 0,3559 | 0,9321 |
| Hoch | 28,30 | 29,90 | 32,20 | 32,20 | 32,20 | 32,20 |
| Tief | 27,20 | 27,20 | 25,00 | 24,40 | 17,40 | 7,800 |
| Hist. Kurs | 27,60 | 28,10 | 27,20 | 24,80 | 21,80 | 8,150 |
| ∅-Preis | 27,54 | 28,13 | 28,10 | 27,64 | 23,77 | 20,19 |
| ∅-Volumen | 1,45 Tsd. | 4,98 Tsd. | 4,11 Tsd. | 2,13 Tsd. | 1,55 Tsd. | |
| Max. Verlust [%] | -2,847 | -5,536 | -12,22 | -14,29 | -22,17 | -23,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 90 | 365 | 365 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 135 | 520 | 520 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ICICI Bank Ltd. 0,1882€ (0,2186$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1882 | 0,2186 | 0,65 % | 12.08.2025 | ||
| 2023 | 0,2186 | 0,2389 | 0,87 % | 12.08.2024 | ||
| 2022 | 0,1779 | 0,1949 | 0,83 % | 08.08.2023 | ||
| 2021 | 0,1096 | 0,1120 | 0,53 % | 09.08.2022 | ||
| 2020 | 0,0405 | 0,0480 | 0,26 % | 28.07.2021 |
Quotes
- Geld (20:17)28,00
- Brief (20:17)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,30
- Tagestief27,30
- Kurs (17:31)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch28,00
- Vortag-Tief27,30
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS45104G1040
- WKN936793
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45104G1040%2Ficici-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ICICI Bank Ltd.","params":{"isin":"US45104G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}