Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Symbol: IDJWährung: EUR
115,00 EUR
+0,88 %
+1,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 116,00EUR | 10.10. | 20 | 2.320,00 |
| Düsseldorf | 114,00EUR | 10.10. | 20 | 2.280,00 |
| Frankfurt | 115,00EUR | 10.10. | ||
| L&S | 115,00EUR | 10.10. | ||
| Quotrix | 117,00EUR | 10.10. | ||
| Stuttgart | 114,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +9,52 | +13,86 | +26,37 | +16,16 | +55,41 |
| Volatilität [%] | 9,985 | 16,59 | 22,04 | 25,74 | 22,08 | 22,76 |
| Sharpe-Ratio | 22,09 | 6,511 | 1,184 | 0,9601 | 0,2434 | 0,4082 |
| Hoch | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 110,00 | 103,00 | 96,00 | 91,00 | 79,50 | 70,50 |
| Hist. Kurs | 110,00 | 105,00 | 101,00 | 91,00 | 99,00 | 74,00 |
| ∅-Preis | 112,67 | 108,23 | 103,17 | 103,59 | 95,85 | 93,68 |
| ∅-Volumen | 455,41 | 432,66 | 179,41 | 277,93 | ||
| Max. Verlust [%] | -2,830 | -7,692 | -16,52 | -24,29 | -30,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 53 | 216 | 495 | 582 | |
| Max. Verlustperiode (Kalendertage) | 8 | 75 | 314 | 707 | 828 |
Kennzahlen
Idacorp Inc. hat für das Geschäftsjahr 2024 bisher 3,073€ (3,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,073 | 3,440 | 2,96 % | 05.08.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 | ||
| 2020 | 2,433 | 2,880 | 2,91 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (10.10.2025)115,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}