Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Währung: EUR
105,00 EUR
-0,94 %
-1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,00EUR | 15.08. | ||
| Frankfurt | 107,00EUR | 15.08. | ||
| München | 108,00EUR | 15.08. | ||
| L&S | 105,00EUR | 15.08. | ||
| Quotrix | 108,00EUR | 15.08. | ||
| Stuttgart | 106,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +0,96 | +18,64 | -6,25 | +42,86 | |
| Volatilität [%] | 10,60 | 25,95 | 24,65 | 23,58 | 22,68 | 22,88 |
| Sharpe-Ratio | -0,1454 | 2,415 | 0,1187 | 0,7558 | -0,0677 | 0,3342 |
| Hoch | 108,00 | 109,00 | 113,00 | 114,00 | 114,00 | 114,00 |
| Tief | 104,00 | 99,00 | 92,50 | 87,50 | 78,50 | 66,00 |
| Hist. Kurs | 105,00 | 99,50 | 104,00 | 88,50 | 112,00 | 73,50 |
| ∅-Preis | 105,50 | 104,02 | 102,44 | 100,55 | 95,26 | 91,92 |
| ∅-Volumen | 276,31 | 198,34 | 104,68 | 110,83 | ||
| Max. Verlust [%] | -0,9434 | -3,704 | -15,04 | -15,04 | -30,70 | -30,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 117 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 168 | 168 | 1.092 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Idacorp Inc. bisher 3,073€ (3,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,073 | 3,440 | 2,96 % | 05.08.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 | ||
| 2020 | 2,433 | 2,880 | 2,91 % | 04.11.2021 |
Quotes
- Geld (15.08.)105,00
- Brief (15.08.)108,00
- Spread (in %)3,000 (2,86 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs106,00
- Tageshoch107,00
- Tagestief104,00
- Kurs (15.08.2025)105,00
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch108,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}