Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Währung: EUR
119,00 EUR
+2,59 %
+3,00
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 119,00EUR | 12:53 | 5 | 595,00 |
| Düsseldorf | 118,00EUR | 16:31 | ||
| Frankfurt | 116,00EUR | 08:02 | ||
| L&S | 119,00EUR | 18:22 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 17:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -4,80 | +9,17 | +16,67 | +23,32 | +47,83 |
| Volatilität [%] | 29,80 | 30,47 | 22,03 | 20,68 | 21,92 | 22,01 |
| Sharpe-Ratio | -12,36 | -2,719 | 0,6054 | 0,6264 | 0,2966 | 0,3474 |
| Hoch | 123,00 | 126,00 | 127,00 | 127,00 | 127,00 | 127,00 |
| Tief | 115,00 | 98,00 | 98,00 | 94,00 | 78,50 | 78,50 |
| Hist. Kurs | 123,00 | 125,00 | 109,00 | 102,00 | 96,50 | 80,50 |
| ∅-Preis | 118,60 | 120,39 | 116,96 | 111,31 | 98,84 | 97,95 |
| ∅-Volumen | 3,713 | 13,14 | 109,74 | 103,64 | ||
| Max. Verlust [%] | -6,504 | -8,000 | -8,730 | -9,402 | -19,39 | -30,70 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 77 | 362 | 799 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 40 | 114 | 516 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Idacorp Inc. bisher 3,005€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,520 | 2,49 % | 05.05.2026 | ||
| 2024 | 3,095 | 3,460 | 2,95 % | 05.11.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 |
Quotes
- Geld (18:22)119,00
- Brief (18:22)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs117,00
- Tageshoch119,00
- Tagestief116,00
- Kurs (18:22)119,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,00
- Vortag-Tief115,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}