Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Währung: EUR
124,00 EUR
+0,81 %
+1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,00EUR | 08:00 | ||
| Quotrix | 124,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 07:45 | ||
| Düsseldorf | 122,00EUR | 04.03. | ||
| München | 122,96EUR | 04.03. | ||
| Frankfurt | 123,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +10,71 | +16,98 | +15,89 | +29,17 | +72,22 |
| Volatilität [%] | 7,483 | 19,15 | 19,44 | 21,53 | 21,94 | 22,29 |
| Sharpe-Ratio | 13,48 | 6,424 | 1,554 | 0,6598 | 0,3924 | 0,4960 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 119,00 | 108,00 | 101,00 | 92,50 | 78,50 | 69,50 |
| Hist. Kurs | 121,00 | 112,00 | 106,00 | 107,00 | 96,00 | 72,00 |
| ∅-Preis | 121,60 | 118,30 | 111,34 | 106,74 | 96,92 | 96,01 |
| ∅-Volumen | 25,82 | 121,74 | 109,58 | 109,10 | ||
| Max. Verlust [%] | -3,306 | -9,402 | -11,93 | -21,78 | -30,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 77 | 123 | 393 | 799 | |
| Max. Verlustperiode (Kalendertage) | 4 | 114 | 176 | 560 | 1.145 |
Kennzahlen
Idacorp Inc. hat für das Geschäftsjahr 2025 2,981€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,981 | 3,520 | 2,69 % | 05.02.2026 | ||
| 2024 | 3,095 | 3,460 | 2,95 % | 05.11.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 |
Quotes
- Geld (08:03)124,00
- Brief (08:03)126,00
- Spread (in %)2,000 (1,61 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs124,00
- Tageshoch124,00
- Tagestief123,00
- Kurs (08:00)124,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch124,00
- Vortag-Tief121,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}