Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Währung: EUR
129,00 EUR
-1,53 %
-2,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 129,00EUR | 17.07. | ||
| Frankfurt | 130,00EUR | 17.07. | ||
| München | 132,00EUR | 17.07. | ||
| L&S | 129,00EUR | 17.07. | ||
| Quotrix | 133,00EUR | 17.07. | ||
| Stuttgart | 129,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +4,88 | +12,17 | +26,47 | +43,33 | +49,13 |
| Volatilität [%] | 25,15 | 25,19 | 22,92 | 21,57 | 22,23 | 22,06 |
| Sharpe-Ratio | -3,057 | 2,299 | 1,017 | 1,100 | 0,5565 | 0,3772 |
| Hoch | 133,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 127,00 | 120,00 | 98,00 | 98,00 | 78,50 | 78,50 |
| Hist. Kurs | 131,00 | 123,00 | 115,00 | 102,00 | 90,00 | 86,50 |
| ∅-Preis | 130,50 | 129,59 | 121,37 | 115,00 | 100,24 | 99,08 |
| ∅-Volumen | 1,867 | 13,14 | 106,38 | 102,22 | ||
| Max. Verlust [%] | -2,273 | -4,478 | -8,730 | -9,402 | -16,40 | -30,70 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 41 | 77 | 315 | 799 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 60 | 114 | 449 | 1.145 |
Kennzahlen
Idacorp Inc. hat für das Geschäftsjahr 2025 bisher 3,005€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,005 | 3,520 | 2,49 % | 05.05.2026 | ||
| 2024 | 3,095 | 3,460 | 2,95 % | 05.11.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 |
Quotes
- Geld (17.07.)129,00
- Brief (17.07.)132,00
- Spread (in %)3,000 (2,33 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs131,00
- Tageshoch133,00
- Tagestief128,00
- Kurs (17.07.2026)129,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch132,00
- Vortag-Tief128,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}