Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Währung: EUR
118,00 EUR
0 %
0
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 122,00EUR | 19:30 | ||
| Frankfurt | 117,00EUR | 22:56 | ||
| München | 118,00EUR | 08:03 | ||
| L&S | 121,00EUR | 22:00 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 118,00EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,61 | -5,60 | +3,51 | +30,39 | +32,58 |
| Volatilität [%] | 48,85 | 35,20 | 27,48 | 25,06 | 21,86 | 22,16 |
| Sharpe-Ratio | 2,334 | 0,9807 | -0,3425 | 0,1827 | 0,4185 | 0,2718 |
| Hoch | 123,00 | 123,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 116,00 | 109,00 | 109,00 | 105,00 | 78,50 | 78,50 |
| Hist. Kurs | 116,00 | 115,00 | 125,00 | 114,00 | 90,50 | 89,00 |
| ∅-Preis | 119,00 | 115,68 | 121,84 | 118,17 | 102,87 | 100,54 |
| ∅-Volumen | 221,18 | 373,49 | 148,14 | 119,29 | ||
| Max. Verlust [%] | -3,279 | -3,448 | -17,04 | -17,04 | -17,04 | -29,65 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 75 | 187 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 105 | 105 | 271 | 1.141 |
Kennzahlen
Idacorp Inc. hat für das Geschäftsjahr 2025 bisher 3,026€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,026 | 3,520 | 2,54 % | 05.08.2026 | ||
| 2024 | 3,095 | 3,460 | 2,95 % | 05.11.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 |
Quotes
- Geld (21:58)123,00
- Brief (21:01)124,00
- Spread (in %)1,0000 (0,81 %)
- Geld Stk.41
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief117,00
- Kurs (15:17)118,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,00
- Vortag-Tief118,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}