Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Symbol: IDJWährung: EUR
122,96 EUR
+0,57 %
+0,70
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,00EUR | 08:00 | ||
| Quotrix | 124,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 07:45 | ||
| Düsseldorf | 122,00EUR | 04.03. | ||
| München | 122,96EUR | 04.03. | ||
| Frankfurt | 123,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +10,77 | +13,85 | +8,81 | +28,08 | +70,78 |
| Volatilität [%] | 5,157 | 17,88 | 11,90 | 14,10 | 14,38 | 16,05 |
| Sharpe-Ratio | 13,62 | 7,070 | 2,012 | 0,4852 | 0,4879 | 0,6066 |
| Hoch | 122,96 | 122,96 | 122,96 | 122,96 | 122,96 | 122,96 |
| Tief | 120,86 | 111,00 | 107,00 | 98,50 | 80,50 | 72,00 |
| Hist. Kurs | 120,86 | 111,00 | 108,00 | 113,00 | 96,00 | 72,00 |
| ∅-Preis | 121,36 | 117,98 | 112,22 | 107,95 | 98,29 | 97,25 |
| ∅-Volumen | 865,15 | 176,31 | 153,51 | 99,16 | 89,18 | |
| Max. Verlust [%] | -1,950 | -6,897 | -12,83 | -21,08 | -29,39 | |
| Max. Verlustperiode (Handelstage) | 7 | 69 | 151 | 392 | 798 | |
| Max. Verlustperiode (Kalendertage) | 9 | 104 | 216 | 559 | 1.142 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Idacorp Inc. 2,981€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,981 | 3,520 | 2,69 % | 05.02.2026 | ||
| 2024 | 3,095 | 3,460 | 2,95 % | 05.11.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 |
Quotes
- Geld (04.03.)123,78
- Brief (04.03.)124,40
- Spread (in %)0,6200 (0,50 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs122,96
- Tageshoch122,96
- Tagestief122,96
- Kurs (04.03.2026)122,96
Kursdaten Vortag
- Vortag-Eröffnung122,26
- Vortag-Hoch122,26
- Vortag-Tief122,26
- Vortag-Schlusskurs122,26
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}