Idacorp Inc.
Registered Shares o. N.
ISIN: US4511071064WKN: 916694Symbol: IDJWährung: EUR
124,78 EUR
+1,41 %
+1,74
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 124,00EUR | 17.04. | ||
| Frankfurt | 125,00EUR | 17.04. | ||
| München | 124,78EUR | 17.04. | ||
| L&S | 125,00EUR | 17.04. | ||
| Quotrix | 126,00EUR | 17.04. | ||
| Stuttgart | 125,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +1,83 | +7,57 | +19,98 | +23,54 | +49,44 |
| Volatilität [%] | 18,62 | 19,99 | 14,09 | 13,86 | 14,00 | 15,79 |
| Sharpe-Ratio | -2,400 | 1,143 | 0,9865 | 1,238 | 0,4252 | 0,4542 |
| Hoch | 125,88 | 125,88 | 125,88 | 125,88 | 125,88 | 125,88 |
| Tief | 122,62 | 117,04 | 108,00 | 98,50 | 80,50 | 80,50 |
| Hist. Kurs | 125,88 | 122,54 | 116,00 | 104,00 | 101,00 | 83,50 |
| ∅-Preis | 124,47 | 122,27 | 115,36 | 110,00 | 99,27 | 98,20 |
| ∅-Volumen | 20,44 | 62,18 | 177,19 | 162,47 | 100,86 | 88,46 |
| Max. Verlust [%] | -2,590 | -4,488 | -6,897 | -6,897 | -21,08 | -29,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 69 | 392 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 104 | 104 | 559 | 1.142 |
Kennzahlen
Idacorp Inc. hat für das Geschäftsjahr 2025 2,981€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,981 | 3,520 | 2,69 % | 05.02.2026 | ||
| 2024 | 3,095 | 3,460 | 2,95 % | 05.11.2025 | ||
| 2023 | 3,083 | 3,350 | 3,36 % | 05.11.2024 | ||
| 2022 | 2,950 | 3,200 | 3,10 % | 31.10.2023 | ||
| 2021 | 2,914 | 3,040 | 2,86 % | 01.11.2022 |
Quotes
- Geld (17.04.)125,48
- Brief (17.04.)126,04
- Spread (in %)0,5600 (0,45 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs124,78
- Tageshoch124,78
- Tagestief124,78
- Kurs (17.04.2026)124,78
Kursdaten Vortag
- Vortag-Eröffnung123,04
- Vortag-Hoch123,04
- Vortag-Tief123,04
- Vortag-Schlusskurs123,04
Stammdaten
- WertpapiertypAktie
- ISINUS4511071064
- WKN916694
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4511071064%2Fidacorp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Idacorp Inc.","params":{"isin":"US4511071064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}