Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
4,620 EUR
-2,12 %
-0,100
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,620EUR | 08.05. | 12 | 55,44 |
| Düsseldorf | 4,610EUR | 08.05. | ||
| München | 4,705EUR | 08.05. | ||
| Berlin | 4,630EUR | 08.05. | ||
| Frankfurt | 4,620EUR | 08.05. | ||
| Lang & Schwarz | 4,610EUR | 08.05. | ||
| Quotrix | 4,680EUR | 08.05. | ||
| Stuttgart | 4,570EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -4,25 | -1,70 | -18,52 | -63,56 | +2,10 |
| Volatilität [%] | 50,11 | 38,27 | 74,89 | 66,07 | 67,23 | 72,20 |
| Sharpe-Ratio | 1,469 | -0,5806 | 0,3592 | 0,0241 | -0,1777 | 0,3456 |
| Hoch | 4,860 | 5,200 | 8,570 | 8,570 | 25,95 | 25,95 |
| Tief | 4,640 | 4,475 | 4,475 | 4,475 | 4,475 | 2,090 |
| Hist. Kurs | 4,670 | 4,825 | 4,700 | 5,670 | 12,68 | 4,525 |
| Gehand. Stk. | 3,45 Tsd. | 33,76 Tsd. | 262,34 Tsd. | 473,67 Tsd. | 2,97 Mio. | 5,07 Mio. |
| Max. Verlust | -2,881 | -7,637 | -45,49 | -45,49 | -82,10 | -82,10 |
Quotes
- Geld (08.05.)4,620
- Brief (08.05.)4,745
- Spread (in %)0,1250 (2,71 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs4,625
- Tageshoch4,625
- Tagestief4,620
- Kurs (08.05.2024)4,620
- Umsatz EUR55,44
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung4,810
- Vortag-Hoch4,810
- Vortag-Tief4,690
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.339,56 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}