ImmunityBio Inc.
Registered Shares DL -,0001
ISIN: US45256X1037WKN: A2QQ2ESymbol: 26CAWährung: EUR
8,286 EUR
-0,50 %
-0,042
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,286EUR | 03.05. | 12.313 | 102.025,52 |
| Frankfurt | 8,458EUR | 03.05. | 9.293 | 78.600,19 |
| Lang & Schwarz | 8,380EUR | 03.05. | 6.693 | 56.087,34 |
| Stuttgart | 8,054EUR | 03.05. | 2.400 | 19.329,60 |
| Quotrix | 8,952EUR | 03.05. | 915 | 8.191,08 |
| Düsseldorf | 8,036EUR | 03.05. | 500 | 4.018,00 |
| Berlin | 8,276EUR | 03.05. | 160 | 1.324,16 |
| München | 8,800EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,85 | +57,89 | +142,28 | +181,84 | -41,47 | +725,30 |
| Volatilität [%] | 242,92 | 189,40 | 131,74 | 156,56 | 124,03 | 132,42 |
| Sharpe-Ratio | 7,679 | 3,758 | 2,010 | 1,446 | 0,4604 | 0,9837 |
| Hoch | 9,854 | 9,854 | 9,854 | 9,854 | 15,11 | 37,34 |
| Tief | 4,599 | 4,501 | 2,400 | 1,170 | 1,135 | 0,8995 |
| Hist. Kurs | 6,800 | 5,248 | 3,420 | 2,940 | 14,16 | 1,004 |
| Gehand. Stk. | 2,44 Mio. | 4,68 Mio. | 7,97 Mio. | 14,04 Mio. | 27,12 Mio. | 41,06 Mio. |
| Max. Verlust | -9,429 | -21,34 | -38,75 | -79,31 | -91,99 | -96,62 |
Quotes
- Geld (03.05.)8,438
- Brief (03.05.)8,572
- Spread (in %)0,1340 (1,59 %)
- Geld Stk.592
- Brief Stk.583
Kursdaten
- Eröffnungskurs8,800
- Tageshoch9,356
- Tagestief8,046
- Kurs (03.05.2024)8,286
- Umsatz EUR102.025,52
- Gehand. Stk.12.313
Kursdaten Vortag
- Vortag-Eröffnung8,286
- Vortag-Hoch8,480
- Vortag-Tief7,800
- Vortag-Schlusskurs8,328
Stammdaten
- WertpapiertypAktie
- ISINUS45256X1037
- WKNA2QQ2E
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}