ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,480EUR	16.05.	120.143	297.954,64
Tradegate	2,535EUR	16.05.	16.448	41.695,68
Frankfurt	2,517EUR	16.05.	600	1.510,20
Quotrix	2,560EUR	16.05.	200	512,00
Stuttgart	2,534EUR	16.05.	36	91,22
Düsseldorf	2,461EUR	16.05.
München	2,350EUR	16.05.
Berlin	2,555EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,56	+16,51	-40,00	-63,98	-32,94	-33,98
Volatilität [%]	106,13	129,34	114,54	101,30	120,50	113,63
Sharpe-Ratio	15,45	2,248	-0,3800	-0,5195	0,4711	0,4740
Hoch	2,555	2,555	5,114	7,496	9,114	35,50
Tief	1,823	1,657	1,657	1,657	1,170	1,170
Hist. Kurs	1,844	2,193	4,258	7,094	3,810	3,870
∅-Preis	2,231	2,161	2,974	3,812	3,694	6,146
∅-Volumen		57,73	8,918	7,656	39,15	70,04
Max. Verlust [%]	-3,429	-30,38	-66,94	-76,64	-81,98	-96,62
Max. Verlustperiode (Handelstage)	1	15	120	252	412	1.079
Max. Verlustperiode (Kalendertage)	1	22	178	364	589	1.543

Quotes

Geld (16.05.)2,463
Brief (16.05.)2,614
Spread (in %)0,1510 (6,13 %)
Geld Stk.24.750
Brief Stk.23.250

Kursdaten

Eröffnungskurs2,385
Tageshoch2,555
Tagestief2,385
Kurs (16.05.2025)2,555

Kursdaten Vortag

Vortag-Eröffnung2,217
Vortag-Hoch2,402
Vortag-Tief2,191
Vortag-Schlusskurs2,365

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}