ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,590EUR	21:50	120.521	914.754,39
München	7,470EUR	21:28	6.000	44.820,00
L&S	7,440EUR	22:21	5.685	42.296,40
Stuttgart	7,470EUR	21:46	4.500	33.615,00
Frankfurt	7,500EUR	21:55	2.936	22.020,00
Xetra	6,760EUR	18:30	460	3.109,60
Quotrix	7,440EUR	20:22	58	431,52
Düsseldorf	6,950EUR	16:00
Hamburg	6,590EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,77	+10,46	+325,17	+217,39	+220,51	-37,61
Volatilität [%]	41,57	54,82	132,06	104,11	107,81	112,56
Sharpe-Ratio	13,97	0,3177	2,561	1,444	0,8332	0,4424
Hoch	7,570	7,570	10,40	10,40	10,40	13,23
Tief	6,190	5,730	1,701	1,685	1,170	1,130
Hist. Kurs	6,210	6,790	1,764	2,363	2,340	12,02
∅-Preis	6,518	6,306	6,008	4,023	3,679	4,256
∅-Volumen	3,70 Tsd.	2,57 Tsd.	21,99 Tsd.	11,89 Tsd.	5,88 Tsd.	4,05 Tsd.
Max. Verlust [%]	-0,1464	-15,17	-40,94	-40,94	-80,44	-90,62
Max. Verlustperiode (Handelstage)	1	20	84	133	458	1.273
Max. Verlustperiode (Kalendertage)	1	28	121	194	661	1.823

Quotes

Geld (21:58)7,540
Brief (21:58)7,640
Spread (in %)0,1000 (1,33 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs6,650
Tageshoch7,570
Tagestief6,650
Kurs (21:55)7,500
Umsatz EUR22.020,00
Gehand. Stk.2.936

Kursdaten Vortag

Vortag-Eröffnung6,780
Vortag-Hoch6,820
Vortag-Tief6,590
Vortag-Schlusskurs6,820

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}