ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,282EUR	13.03.	106.098	772.605,64
L&S	7,322EUR	13.03.	5.691	41.669,50
Quotrix	7,312EUR	13.03.	3.479	25.438,45
Frankfurt	7,304EUR	13.03.	1.710	12.489,84
München	6,864EUR	13.03.	1.000	6.864,00
Stuttgart	7,304EUR	13.03.	146	1.066,38
Düsseldorf	7,308EUR	13.03.
Hamburg	6,858EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+46,26	+231,25	+181,03	+433,14	-71,02
Volatilität [%]	89,61	175,93	124,18	106,81	125,13	112,78
Sharpe-Ratio	-0,2384	3,322	2,367	1,409	1,043	0,3274
Hoch	7,822	10,40	10,40	10,40	10,40	32,75
Tief	6,702	4,994	1,685	1,630	1,150	1,130
Hist. Kurs	7,380	4,994	2,205	2,599	1,370	25,20
∅-Preis	7,122	7,374	3,439	2,874	3,293	4,795
∅-Volumen	25,49 Tsd.	50,66 Tsd.	18,54 Tsd.	11,52 Tsd.	5,59 Tsd.	4,01 Tsd.
Max. Verlust [%]	-7,561	-30,05	-30,05	-46,49	-80,44	-96,43
Max. Verlustperiode (Handelstage)	5	13	77	201	458	1.269
Max. Verlustperiode (Kalendertage)	7	17	116	293	661	1.817

Quotes

Geld (13.03.)7,304
Brief (13.03.)7,412
Spread (in %)0,1080 (1,48 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs6,836
Tageshoch7,490
Tagestief6,836
Kurs (13.03.2026)7,304
Umsatz EUR12.489,84
Gehand. Stk.1.710

Kursdaten Vortag

Vortag-Eröffnung7,164
Vortag-Hoch7,164
Vortag-Tief6,822
Vortag-Schlusskurs6,822

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}