ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,480EUR	16.05.	120.143	297.954,64
Tradegate	2,535EUR	16.05.	16.448	41.695,68
Frankfurt	2,517EUR	16.05.	600	1.510,20
Quotrix	2,560EUR	16.05.	200	512,00
Stuttgart	2,534EUR	16.05.	36	91,22
Düsseldorf	2,461EUR	16.05.
München	2,350EUR	16.05.
Berlin	2,555EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,50	+15,99	-40,01	-63,97	-33,06	-35,26
Volatilität [%]	91,77	122,94	114,64	99,71	121,76	115,56
Sharpe-Ratio	17,29	2,267	-0,3760	-0,5398	0,4803	0,4832
Hoch	2,572	2,572	5,076	7,200	9,208	36,98
Tief	1,819	1,630	1,630	1,630	1,130	1,130
Hist. Kurs	1,831	2,170	4,196	6,986	3,760	3,888
∅-Preis	2,218	2,147	2,952	3,768	3,650	6,045
∅-Volumen	15,04 Tsd.	9,00 Tsd.	4,16 Tsd.	3,01 Tsd.	2,19 Tsd.	2,53 Tsd.
Max. Verlust [%]	-2,160	-30,03	-66,73	-76,32	-81,66	-96,68
Max. Verlustperiode (Handelstage)	1	14	120	252	411	1.078
Max. Verlustperiode (Kalendertage)	1	21	178	364	588	1.544

Quotes

Geld (16.05.)2,526
Brief (16.05.)2,560
Spread (in %)0,0340 (1,35 %)
Geld Stk.3.600
Brief Stk.10.620

Kursdaten

Eröffnungskurs2,352
Tageshoch2,572
Tagestief2,352
Kurs (16.05.2025)2,517
Umsatz EUR1.510,20
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung2,181
Vortag-Hoch2,404
Vortag-Tief2,181
Vortag-Schlusskurs2,367

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}