ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	21:58	421.743	1,43 Mio.
L&S	3,390EUR	22:21	38.890	131.837,10
Düsseldorf	3,142EUR	17:56	40.000	125.680,00
Stuttgart	3,411EUR	21:59	24.164	82.423,40
Frankfurt	3,328EUR	21:55	19.891	66.197,25
Quotrix	3,400EUR	19:58	2.700	9.180,00
Hamburg	2,550EUR	08:17
München	2,401EUR	14.01.
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+74,01	+78,64	+41,62	+44,07	-23,32	-76,51
Volatilität [%]	40,95	75,15	64,86	84,01	118,22	109,92
Sharpe-Ratio	45,14	6,750	0,5875	0,5268	0,4256	0,2230
Hoch	3,403	3,403	3,403	3,968	9,208	36,98
Tief	1,844	1,701	1,685	1,630	1,130	1,130
Hist. Kurs	1,913	1,863	2,350	2,310	4,340	14,17
∅-Preis	2,221	1,912	2,045	2,322	3,115	5,264
∅-Volumen	6,80 Tsd.	2,36 Tsd.	2,09 Tsd.	3,57 Tsd.	2,75 Tsd.	2,67 Tsd.
Max. Verlust [%]		-11,27	-33,04	-55,22	-80,44	-96,68
Max. Verlustperiode (Handelstage)		8	118	227	430	1.246
Max. Verlustperiode (Kalendertage)		17	173	329	621	1.787

Quotes

Geld (21:59)3,405
Brief (21:59)3,428
Spread (in %)0,0230 (0,68 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,563
Tageshoch3,403
Tagestief2,563
Kurs (21:55)3,328
Umsatz EUR66.197,25
Gehand. Stk.19.891

Kursdaten Vortag

Vortag-Eröffnung2,428
Vortag-Hoch2,630
Vortag-Tief2,428
Vortag-Schlusskurs2,590

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}