ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,316EUR	07:00
Tradegate	2,600EUR	04.07.	43.331	112.660,60
Frankfurt	2,600EUR	04.07.	9.060	23.556,00
Quotrix	2,373EUR	04.07.	3.000	7.119,00
Düsseldorf	2,620EUR	04.07.	2.500	6.550,00
Stuttgart	2,700EUR	04.07.	1.100	2.970,00
München	2,550EUR	04.07.	200	510,00
Berlin	2,600EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,69	+3,05	-3,85	-55,30	-38,82	-75,79
Volatilität [%]	98,44	80,38	99,12	100,15	120,52	113,88
Sharpe-Ratio	6,624	0,7919	0,3929	-0,3188	0,4480	0,3040
Hoch	2,600	3,201	3,968	6,250	9,208	36,98
Tief	2,120	2,120	1,630	1,630	1,130	1,130
Hist. Kurs	2,287	2,523	2,704	5,816	4,250	10,74
∅-Preis	2,303	2,506	2,605	3,288	3,607	5,925
∅-Volumen	5,39 Tsd.	7,43 Tsd.	5,07 Tsd.	3,51 Tsd.	2,45 Tsd.	2,64 Tsd.
Max. Verlust [%]	-3,804	-26,79	-55,22	-72,91	-81,66	-96,68
Max. Verlustperiode (Handelstage)	4	19	94	248	411	1.113
Max. Verlustperiode (Kalendertage)	6	25	135	358	588	1.593

Kursdaten

Eröffnungskurs2,281
Tageshoch2,600
Tagestief2,281
Kurs (04.07.2025)2,600
Umsatz EUR23.556,00
Gehand. Stk.9.060

Kursdaten Vortag

Vortag-Eröffnung2,231
Vortag-Hoch2,300
Vortag-Tief2,231
Vortag-Schlusskurs2,281

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}