ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,980EUR	16:05	41.959	250.914,82
L&S	6,030EUR	16:11	4.774	28.787,22
Stuttgart	5,890EUR	15:34	3.600	21.204,00
Xetra	6,010EUR	15:39	3.295	19.802,95
Quotrix	5,920EUR	16:02	78	461,76
Düsseldorf	7,790EUR	13:05
Hamburg	7,640EUR	08:17
Hannover	7,640EUR	08:17
München	7,700EUR	08:02
Frankfurt	7,770EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,44	-16,99	+8,37	+327,98	+196,56	+13,12
Volatilität [%]	124,10	86,98	68,65	106,33	102,92	113,14
Sharpe-Ratio	5,110	-2,278	0,5356	1,788	0,8307	0,5654
Hoch	7,860	9,590	9,590	10,40	10,40	10,40
Tief	7,020	6,940	5,730	1,685	1,630	1,130
Hist. Kurs	7,100	9,360	7,170	1,816	2,620	6,869
∅-Preis	7,452	7,891	7,069	5,969	4,369	4,130
∅-Volumen	571,20	9,28 Tsd.	5,58 Tsd.	13,43 Tsd.	6,56 Tsd.	4,40 Tsd.
Max. Verlust [%]	-8,779	-25,85	-27,86	-40,94	-80,44	-82,97
Max. Verlustperiode (Handelstage)	2	20	63	180	458	630
Max. Verlustperiode (Kalendertage)	2	28	89	255	661	899

Quotes

Geld (15:55)5,840
Brief (15:55)5,860
Spread (in %)0,0200 (0,34 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs7,120
Tageshoch7,770
Tagestief7,120
Kurs (06.11.2026)7,770

Kursdaten Vortag

Vortag-Eröffnung7,840
Vortag-Hoch7,840
Vortag-Tief7,150
Vortag-Schlusskurs7,170

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}