ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,480EUR	16.05.	120.143	297.954,64
Tradegate	2,535EUR	16.05.	16.448	41.695,68
Frankfurt	2,517EUR	16.05.	600	1.510,20
Quotrix	2,560EUR	16.05.	200	512,00
Stuttgart	2,534EUR	16.05.	36	91,22
Düsseldorf	2,461EUR	16.05.
München	2,350EUR	16.05.
Berlin	2,555EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,88	+14,65	-40,99	-64,14	-32,40	-35,79
Volatilität [%]	101,42	127,51	111,73	97,73	124,65	122,38
Sharpe-Ratio	15,54	2,111	-0,4521	-0,5804	0,5005	0,5194
Hoch	2,562	2,562	5,180	7,728	9,854	37,34
Tief	1,827	1,603	1,603	1,603	1,135	1,135
Hist. Kurs	1,839	2,211	4,296	7,070	3,750	3,948
∅-Preis	2,236	2,170	2,973	3,811	3,692	6,115
∅-Volumen	75,51 Tsd.	54,85 Tsd.	56,55 Tsd.	58,90 Tsd.	47,33 Tsd.	44,00 Tsd.
Max. Verlust [%]	-1,458	-30,48	-65,85	-76,10	-81,60	-96,62
Max. Verlustperiode (Handelstage)	1	15	120	252	411	1.079
Max. Verlustperiode (Kalendertage)	1	22	178	364	588	1.544

Quotes

Geld (16.05.)2,502
Brief (16.05.)2,548
Spread (in %)0,0460 (1,84 %)
Geld Stk.1.999
Brief Stk.1.962

Kursdaten

Eröffnungskurs2,420
Tageshoch2,562
Tagestief2,352
Kurs (16.05.2025)2,535
Umsatz EUR41.695,68
Gehand. Stk.16.448

Kursdaten Vortag

Vortag-Eröffnung2,247
Vortag-Hoch2,437
Vortag-Tief2,178
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}