ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,560EUR	08:47	6.510	42.705,60
Tradegate	6,800EUR	09:31	4.031	27.410,80
Frankfurt	6,700EUR	08:32	44	294,80
Düsseldorf	6,770EUR	08:13
Hamburg	6,490EUR	08:38
München	6,900EUR	08:07
L&S	6,590EUR	09:16
Quotrix	6,940EUR	07:27
Xetra	7,040EUR	04.09.	1.461	10.285,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+5,39	-13,68	+228,07	+392,59	-28,49
Volatilität [%]	18,85	52,15	77,58	103,85	107,34	115,61
Sharpe-Ratio	2,277	2,281	0,0955	1,602	1,002	0,5073
Hoch	7,300	7,470	8,400	10,54	10,54	10,54
Tief	6,410	6,000	5,634	1,663	1,170	1,135
Hist. Kurs	6,880	6,310	7,704	2,027	1,350	9,300
∅-Preis	6,882	6,737	6,699	4,980	4,037	4,185
∅-Volumen	48,08 Tsd.	49,38 Tsd.	233,64 Tsd.	442,24 Tsd.	187,92 Tsd.	123,57 Tsd.
Max. Verlust [%]	-1,163	-7,734	-29,40	-41,71	-79,73	-87,91
Max. Verlustperiode (Handelstage)	3	6	69	135	461	1.137
Max. Verlustperiode (Kalendertage)	5	8	100	192	665	1.630

Quotes

Geld (09:31)6,590
Brief (09:31)6,800
Spread (in %)0,2100 (3,19 %)
Geld Stk.725
Brief Stk.711

Kursdaten

Eröffnungskurs7,010
Tageshoch7,010
Tagestief6,410
Kurs (09:31)6,800
Umsatz EUR27.410,80
Gehand. Stk.4.031

Kursdaten Vortag

Vortag-Eröffnung7,090
Vortag-Hoch7,090
Vortag-Tief6,940
Vortag-Schlusskurs6,940

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}