ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	21:58	421.743	1,43 Mio.
L&S	3,390EUR	23:00	50.640	171.669,60
Düsseldorf	3,142EUR	17:56	40.000	125.680,00
Stuttgart	3,411EUR	21:59	24.164	82.423,40
Frankfurt	3,328EUR	21:55	19.891	66.197,25
Quotrix	3,400EUR	19:58	2.700	9.180,00
München	3,280EUR	23:03	800	2.624,00
Hamburg	2,550EUR	08:17
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+75,21	+79,85	+43,28	+46,11	-26,88	-75,89
Volatilität [%]	27,95	71,18	66,32	85,25	120,48	112,91
Sharpe-Ratio	62,47	6,786	0,5592	0,5241	0,4211	0,2478
Hoch	3,426	3,426	3,426	4,046	9,854	37,34
Tief	1,854	1,720	1,663	1,603	1,135	1,135
Hist. Kurs	1,941	1,891	2,373	2,327	4,650	14,10
∅-Preis	2,246	1,930	2,061	2,339	3,153	5,329
∅-Volumen	342,84 Tsd.	163,48 Tsd.	72,29 Tsd.	64,88 Tsd.	58,17 Tsd.	48,46 Tsd.
Max. Verlust [%]		-9,966	-32,51	-54,82	-79,73	-96,62
Max. Verlustperiode (Handelstage)		7	118	227	433	1.247
Max. Verlustperiode (Kalendertage)		16	173	329	625	1.787

Quotes

Geld (22:00)3,414
Brief (22:00)3,454
Spread (in %)0,0400 (1,17 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs2,549
Tageshoch3,426
Tagestief2,549
Kurs (21:58)3,400
Umsatz EUR1,43 Mio.
Gehand. Stk.421.743

Kursdaten Vortag

Vortag-Eröffnung2,498
Vortag-Hoch2,800
Vortag-Tief2,401
Vortag-Schlusskurs2,589

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}