ImmunityBio Inc.
Registered Shares DL -,0001
ISIN: US45256X1037WKN: A2QQ2ESymbol: 26CAWährung: EUR
7,040 EUR
+2,18 %
+0,150
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,560EUR | 08:47 | 6.510 | 42.705,60 |
| Tradegate | 6,800EUR | 09:31 | 4.031 | 27.410,80 |
| Frankfurt | 6,700EUR | 08:32 | 44 | 294,80 |
| Düsseldorf | 6,770EUR | 08:13 | ||
| Hamburg | 6,490EUR | 08:38 | ||
| München | 6,900EUR | 08:07 | ||
| L&S | 6,590EUR | 09:16 | ||
| Quotrix | 6,940EUR | 07:27 | ||
| Xetra | 7,040EUR | 04.09. | 1.461 | 10.285,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,55 | |||||
| Volatilität [%] | 32,04 | 45,84 | ||||
| Sharpe-Ratio | 0,0665 | 3,298 | ||||
| Hoch | 7,200 | 7,200 | ||||
| Tief | 6,750 | 6,200 | ||||
| Hist. Kurs | 7,040 | 6,200 | ||||
| ∅-Preis | 6,902 | 6,689 | ||||
| ∅-Volumen | 7,50 Tsd. | 9,81 Tsd. | ||||
| Max. Verlust [%] | -4,119 | -6,340 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 8 |
Quotes
- Geld (08:58)6,560
- Brief (09:09)0
- Spread 0
- Geld Stk.4.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,040
- Tagestief6,990
- Kurs (04.09.2026)7,040
- Umsatz EUR10.285,44
- Gehand. Stk.1.461
Kursdaten Vortag
- Vortag-Eröffnung6,910
- Vortag-Hoch6,910
- Vortag-Tief6,890
- Vortag-Schlusskurs6,890
Stammdaten
- WertpapiertypAktie
- ISINUS45256X1037
- WKNA2QQ2E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}