ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,590EUR	21:50	120.521	914.754,39
Frankfurt	7,500EUR	21:55	9.554	71.655,00
München	7,470EUR	21:28	6.000	44.820,00
L&S	7,420EUR	23:00	5.685	42.182,70
Stuttgart	7,520EUR	21:56	4.500	33.840,00
Xetra	6,760EUR	18:30	460	3.109,60
Quotrix	7,440EUR	20:22	58	431,52
Düsseldorf	6,950EUR	16:00
Hamburg	6,590EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,10	+10,75	+294,75	+215,97	+218,64	-37,35
Volatilität [%]	49,13	53,74	131,77	105,42	111,46	114,27
Sharpe-Ratio	11,84	0,3130	2,453	1,434	0,8196	0,4502
Hoch	7,560	7,560	10,45	10,45	10,45	12,63
Tief	6,090	5,730	1,691	1,691	1,180	1,180
Hist. Kurs	6,210	6,790	1,905	2,380	2,360	12,00
∅-Preis	6,516	6,307	6,012	4,025	3,692	4,268
∅-Volumen	44,17 Tsd.	14,10 Tsd.	29,17 Tsd.	15,19 Tsd.	6,50 Tsd.	4,50 Tsd.
Max. Verlust [%]	-0,4380	-15,17	-41,04	-41,04	-80,42	-90,42
Max. Verlustperiode (Handelstage)	1	20	84	133	457	1.273
Max. Verlustperiode (Kalendertage)	1	28	121	194	658	1.823

Quotes

Geld (22:00)7,550
Brief (22:00)7,570
Spread (in %)0,0200 (0,26 %)
Geld Stk.3.500
Brief Stk.6.605

Kursdaten

Eröffnungskurs6,710
Tageshoch7,560
Tagestief6,660
Kurs (21:56)7,520
Umsatz EUR33.840,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung6,770
Vortag-Hoch6,940
Vortag-Tief6,660
Vortag-Schlusskurs6,820

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}