ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	21:58	421.743	1,43 Mio.
L&S	3,390EUR	23:00	50.640	171.669,60
Düsseldorf	3,142EUR	17:56	40.000	125.680,00
Stuttgart	3,411EUR	21:59	24.164	82.423,40
Frankfurt	3,328EUR	21:55	19.891	66.197,25
Quotrix	3,400EUR	19:58	2.700	9.180,00
München	3,280EUR	23:03	800	2.624,00
Hamburg	2,550EUR	08:17
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+78,35	+68,78	+45,09	+47,09	-21,77	-75,81
Volatilität [%]	41,28	81,62	66,90	87,92	120,33	112,17
Sharpe-Ratio	44,16	4,764	0,5808	0,5352	0,4337	0,2434
Hoch	3,411	3,411	3,411	3,769	9,094	36,34
Tief	1,837	1,691	1,691	1,645	1,180	1,180
Hist. Kurs	1,913	2,021	2,351	2,319	4,360	14,10
∅-Preis	2,219	1,933	2,047	2,320	3,128	5,259
∅-Volumen	10,32 Tsd.	3,74 Tsd.	1,83 Tsd.	2,09 Tsd.	2,33 Tsd.	2,18 Tsd.
Max. Verlust [%]		-15,12	-31,46	-56,16	-80,42	-96,60
Max. Verlustperiode (Handelstage)		14	119	227	429	1.245
Max. Verlustperiode (Kalendertage)		25	174	329	618	1.787

Quotes

Geld (22:00)3,400
Brief (22:00)3,433
Spread (in %)0,0330 (0,97 %)
Geld Stk.14.706
Brief Stk.14.565

Kursdaten

Eröffnungskurs2,550
Tageshoch3,411
Tagestief2,549
Kurs (21:59)3,411
Umsatz EUR82.423,40
Gehand. Stk.24.164

Kursdaten Vortag

Vortag-Eröffnung2,426
Vortag-Hoch2,762
Vortag-Tief2,413
Vortag-Schlusskurs2,581

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}