ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,980EUR	16:05	41.959	250.914,82
L&S	6,030EUR	16:11	4.774	28.787,22
Stuttgart	5,890EUR	15:34	3.600	21.204,00
Xetra	6,010EUR	15:39	3.295	19.802,95
Quotrix	5,920EUR	16:02	78	461,76
Düsseldorf	7,790EUR	13:05
Hamburg	7,640EUR	08:17
Hannover	7,640EUR	08:17
München	7,700EUR	08:02
Frankfurt	7,770EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,51	-37,14	-18,31	+222,12	+100,34	-15,18
Volatilität [%]	131,23	86,98	66,74	105,27	105,24	114,85
Sharpe-Ratio	4,612	-2,292	0,5159	1,789	0,7858	0,5663
Hoch	7,920	9,590	9,710	10,45	10,45	10,45
Tief	5,890	5,890	5,730	1,691	1,645	1,180
Hist. Kurs	7,140	9,370	7,210	1,829	2,940	6,944
∅-Preis	7,456	7,898	7,073	5,972	4,381	4,139
∅-Volumen	3,85 Tsd.	9,24 Tsd.	10,32 Tsd.	18,20 Tsd.	7,60 Tsd.	5,14 Tsd.
Max. Verlust [%]	-9,403	-25,72	-27,65	-41,04	-80,42	-82,57
Max. Verlustperiode (Handelstage)	2	20	63	180	457	630
Max. Verlustperiode (Kalendertage)	2	28	89	255	658	899

Quotes

Geld (15:42)5,840
Brief (15:42)5,850
Spread (in %)0,0100 (0,17 %)
Geld Stk.7.925
Brief Stk.4.500

Kursdaten

Eröffnungskurs7,710
Tageshoch7,780
Tagestief5,890
Kurs (15:34)5,890
Umsatz EUR21.204,00
Gehand. Stk.3.600

Kursdaten Vortag

Vortag-Eröffnung7,060
Vortag-Hoch7,710
Vortag-Tief7,060
Vortag-Schlusskurs7,710

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}