ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,560EUR	08:47	6.510	42.705,60
Tradegate	6,800EUR	09:31	4.031	27.410,80
Frankfurt	6,700EUR	08:32	44	294,80
Düsseldorf	6,770EUR	08:13
Hamburg	6,490EUR	08:38
München	6,900EUR	08:07
L&S	6,590EUR	09:16
Quotrix	6,940EUR	07:27
Xetra	7,040EUR	04.09.	1.461	10.285,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,61	+4,13	-14,25	+221,88	+378,83	-28,27
Volatilität [%]	31,90	47,88	75,96	102,28	110,72	114,29
Sharpe-Ratio	0,2906	2,539	0,1064	1,606	0,9745	0,4991
Hoch	7,190	7,450	8,300	10,45	10,45	10,45
Tief	6,500	6,000	5,600	1,691	1,180	1,180
Hist. Kurs	6,950	6,300	7,650	2,038	1,370	9,145
∅-Preis	6,893	6,749	6,688	4,966	4,016	4,153
∅-Volumen	1,78 Tsd.	2,88 Tsd.	11,49 Tsd.	16,51 Tsd.	6,99 Tsd.	4,73 Tsd.
Max. Verlust [%]	-2,878	-7,000	-28,18	-41,04	-80,42	-87,09
Max. Verlustperiode (Handelstage)	3	6	68	135	457	1.137
Max. Verlustperiode (Kalendertage)	5	8	99	192	658	1.630

Quotes

Geld (09:08)6,700
Brief (09:16)6,810
Spread (in %)0,1100 (1,64 %)
Geld Stk.5.000
Brief Stk.2.937

Kursdaten

Eröffnungskurs6,880
Tageshoch6,880
Tagestief6,500
Kurs (08:47)6,560
Umsatz EUR42.705,60
Gehand. Stk.6.510

Kursdaten Vortag

Vortag-Eröffnung6,960
Vortag-Hoch6,990
Vortag-Tief6,910
Vortag-Schlusskurs6,960

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}