ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,450EUR	07:30	7.450	18.252,50
L&S	2,439EUR	07:48
Quotrix	2,575EUR	07:27
Frankfurt	2,600EUR	04.07.	9.060	23.556,00
Düsseldorf	2,620EUR	04.07.	2.500	6.550,00
Stuttgart	2,700EUR	04.07.	1.100	2.970,00
München	2,550EUR	04.07.	200	510,00
Berlin	2,600EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,06	+8,56	+0,56	-52,88	-29,32	-73,99
Volatilität [%]	144,35	103,35	104,33	108,52	123,38	116,56
Sharpe-Ratio	5,941	1,357	0,5078	-0,1432	0,4994	0,3357
Hoch	2,700	3,050	3,769	6,142	9,094	36,34
Tief	2,153	2,153	1,645	1,645	1,180	1,180
Hist. Kurs	2,287	2,487	2,685	5,730	3,820	10,38
∅-Preis	2,299	2,495	2,600	3,308	3,616	5,908
∅-Volumen	571,13	503,10	2,33 Tsd.	2,72 Tsd.	2,09 Tsd.	2,06 Tsd.
Max. Verlust [%]	-5,859	-27,95	-56,16	-73,23	-81,03	-96,60
Max. Verlustperiode (Handelstage)	4	19	94	247	412	1.112
Max. Verlustperiode (Kalendertage)	6	25	135	357	589	1.593

Kursdaten

Eröffnungskurs2,281
Tageshoch2,700
Tagestief2,281
Kurs (04.07.2025)2,700
Umsatz EUR2.970,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung2,232
Vortag-Hoch2,232
Vortag-Tief2,232
Vortag-Schlusskurs2,232

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}