ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	21:58	421.743	1,43 Mio.
L&S	3,382EUR	22:18	38.890	131.525,98
Düsseldorf	3,142EUR	17:56	40.000	125.680,00
Frankfurt	3,328EUR	21:55	19.891	66.197,25
Stuttgart	3,385EUR	21:49	16.914	57.253,89
Quotrix	3,400EUR	19:58	2.700	9.180,00
Hamburg	2,550EUR	08:17
München	2,401EUR	14.01.
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+67,39	+71,18	+27,21	+35,31	-26,59
Volatilität [%]	116,70	83,02	67,69	83,33	117,20
Sharpe-Ratio	17,51	6,295	0,4565	0,5243	0,4237
Hoch	3,142	3,142	3,142	3,675	9,102
Tief	1,877	1,700	1,700	1,637	1,125
Hist. Kurs	1,877	1,836	2,470	2,322	4,280
∅-Preis	2,140	1,896	2,053	2,325	3,107
∅-Volumen	31,12 Tsd.	8,65 Tsd.	1,27 Tsd.	803,06	313,51
Max. Verlust [%]	-1,573	-9,306	-32,54	-53,11	-81,12
Max. Verlustperiode (Handelstage)	1	12	118	227	433
Max. Verlustperiode (Kalendertage)	3	23	173	329	625

Kursdaten

Eröffnungskurs2,549
Tageshoch3,142
Tagestief2,549
Kurs (17:56)3,142
Umsatz EUR125.680,00
Gehand. Stk.40.000

Kursdaten Vortag

Vortag-Eröffnung2,427
Vortag-Hoch2,600
Vortag-Tief2,400
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}