ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,560EUR	08:47	6.510	42.705,60
Tradegate	6,800EUR	09:31	4.031	27.410,80
Frankfurt	6,700EUR	08:32	44	294,80
Düsseldorf	6,770EUR	08:13
Hamburg	6,490EUR	08:38
München	6,900EUR	08:07
L&S	6,590EUR	09:16
Quotrix	6,940EUR	07:27
Xetra	7,040EUR	04.09.	1.461	10.285,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+7,12	-9,56	+228,96	+416,79	-28,00
Volatilität [%]	22,25	41,94	67,27	100,20	104,66	111,59
Sharpe-Ratio	8,586	3,101	0,0933	1,618	1,004	0,4833
Hoch	6,980	7,170	8,220	10,06	10,06	10,06
Tief	6,690	6,270	5,698	1,700	1,160	1,125
Hist. Kurs	6,760	6,320	7,486	2,058	1,310	9,403
∅-Preis	6,796	6,714	6,661	4,957	4,005	4,129
∅-Volumen			21,87	2,00 Tsd.	769,41	472,31
Max. Verlust [%]	-0,8876	-6,232	-28,35	-40,98	-81,12	-87,93
Max. Verlustperiode (Handelstage)	2	6	69	134	460	1.137
Max. Verlustperiode (Kalendertage)	2	8	100	191	662	1.630

Quotes

Geld (09:31)6,650
Brief (09:31)6,800
Spread (in %)0,1500 (2,26 %)
Geld Stk.7.500
Brief Stk.150

Kursdaten

Eröffnungskurs6,770
Tageshoch6,770
Tagestief6,770
Kurs (08:13)6,770

Kursdaten Vortag

Vortag-Eröffnung6,960
Vortag-Hoch6,980
Vortag-Tief6,950
Vortag-Schlusskurs6,970

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}