ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,980EUR	16:05	41.959	250.914,82
L&S	6,030EUR	16:11	4.774	28.787,22
Stuttgart	5,890EUR	15:34	3.600	21.204,00
Xetra	6,010EUR	15:39	3.295	19.802,95
Quotrix	5,920EUR	16:02	78	461,76
Düsseldorf	7,790EUR	13:05
Hamburg	7,640EUR	08:17
Hannover	7,640EUR	08:17
München	7,700EUR	08:02
Frankfurt	7,770EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,19	-35,51	-15,90	+233,15	+130,15	-12,86
Volatilität [%]	126,42	86,11	66,33	107,21	100,38	110,51
Sharpe-Ratio	4,122	-2,545	0,4825	1,773	0,8152	0,5478
Hoch	7,990	9,630	9,770	10,41	10,41	10,41
Tief	5,660	5,660	5,650	1,654	1,600	1,130
Hist. Kurs	7,110	9,350	7,170	1,810	2,620	6,920
∅-Preis	7,408	7,870	7,055	5,966	4,358	4,129
∅-Volumen	3,08 Tsd.	3,98 Tsd.	8,06 Tsd.	21,30 Tsd.	20,39 Tsd.	13,15 Tsd.
Max. Verlust [%]	-9,439	-25,56	-27,68	-42,91	-80,57	-83,09
Max. Verlustperiode (Handelstage)	2	20	63	179	459	630
Max. Verlustperiode (Kalendertage)	2	28	89	254	662	899

Quotes

Geld (16:11)6,030
Brief (16:11)6,070
Spread (in %)0,0400 (0,66 %)
Geld Stk.3.915
Brief Stk.3.915

Kursdaten

Eröffnungskurs7,680
Tageshoch7,990
Tagestief5,660
Kurs (16:11)6,030
Umsatz EUR28.787,22
Gehand. Stk.4.774

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,790
Vortag-Tief6,990
Vortag-Schlusskurs7,640

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}