ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,480EUR	16.05.	120.143	297.954,64
Tradegate	2,535EUR	16.05.	16.448	41.695,68
Frankfurt	2,517EUR	16.05.	600	1.510,20
Quotrix	2,560EUR	16.05.	200	512,00
Stuttgart	2,534EUR	16.05.	36	91,22
Düsseldorf	2,461EUR	16.05.
München	2,350EUR	16.05.
Berlin	2,555EUR	16.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,26	+15,03	-40,81	-63,90	-34,56	-37,78
Volatilität [%]	77,47	111,08	107,72	96,55	118,65	113,92
Sharpe-Ratio	19,96	2,289	-0,4689	-0,5671	0,4552	0,4665
Hoch	2,624	2,624	5,136	7,716	9,742	36,98
Tief	1,780	1,600	1,600	1,600	1,130	1,130
Hist. Kurs	1,820	2,156	4,190	6,870	3,790	3,986
∅-Preis	2,183	2,123	2,920	3,750	3,649	5,997
∅-Volumen	308,11 Tsd.	241,96 Tsd.	46,97 Tsd.	24,64 Tsd.	10,12 Tsd.	7,79 Tsd.
Max. Verlust [%]	-1,357	-29,79	-66,46	-75,98	-81,72	-96,63
Max. Verlustperiode (Handelstage)	1	14	120	252	349	1.076
Max. Verlustperiode (Kalendertage)	1	21	178	364	500	1.544

Quotes

Geld (16.05.)2,480
Brief (16.05.)2,580
Spread (in %)0,1000 (4,03 %)
Geld Stk.4.237
Brief Stk.4.237

Kursdaten

Eröffnungskurs2,350
Tageshoch2,624
Tagestief2,350
Kurs (16.05.2025)2,480
Umsatz EUR297.954,64
Gehand. Stk.120.143

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,463
Vortag-Tief2,146
Vortag-Schlusskurs2,360

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}