ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,282EUR	13.03.	106.098	772.605,64
L&S	7,322EUR	13.03.	5.691	41.669,50
Quotrix	7,312EUR	13.03.	3.479	25.438,45
Frankfurt	7,304EUR	13.03.	1.710	12.489,84
München	6,864EUR	13.03.	1.000	6.864,00
Stuttgart	7,304EUR	13.03.	146	1.066,38
Düsseldorf	7,308EUR	13.03.
Hamburg	6,858EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+45,57	+237,42	+184,90	+467,60	-73,85
Volatilität [%]	83,87	175,10	126,93	106,26	122,07	109,98
Sharpe-Ratio	0,2312	3,356	2,379	1,424	1,052	0,2896
Hoch	7,824	10,41	10,41	10,41	10,41	32,91
Tief	6,610	4,969	1,654	1,600	1,130	1,130
Hist. Kurs	7,332	5,030	2,170	2,570	1,290	28,00
∅-Preis	7,111	7,452	3,438	2,861	3,284	4,770
∅-Volumen	40,68 Tsd.	81,80 Tsd.	33,31 Tsd.	49,76 Tsd.	19,27 Tsd.	12,69 Tsd.
Max. Verlust [%]	-7,065	-32,20	-32,20	-45,90	-80,57	-96,31
Max. Verlustperiode (Handelstage)	5	12	77	201	459	1.270
Max. Verlustperiode (Kalendertage)	7	16	116	293	662	1.817

Quotes

Geld (13.03.)7,322
Brief (13.03.)7,380
Spread (in %)0,0580 (0,79 %)
Geld Stk.734
Brief Stk.734

Kursdaten

Eröffnungskurs6,830
Tageshoch7,738
Tagestief6,724
Kurs (13.03.2026)7,322
Umsatz EUR41.669,50
Gehand. Stk.5.691

Kursdaten Vortag

Vortag-Eröffnung7,040
Vortag-Hoch7,160
Vortag-Tief6,756
Vortag-Schlusskurs6,814

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}