ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,590EUR	21:50	120.521	914.754,39
Frankfurt	7,500EUR	21:55	9.554	71.655,00
München	7,470EUR	21:28	6.000	44.820,00
L&S	7,420EUR	23:00	5.685	42.182,70
Stuttgart	7,520EUR	21:56	4.500	33.840,00
Xetra	6,760EUR	18:30	460	3.109,60
Quotrix	7,440EUR	20:22	58	431,52
Düsseldorf	6,950EUR	16:00
Hamburg	6,590EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,68	+10,09	+317,09	+217,09	+217,09	-37,92
Volatilität [%]	41,66	51,19	134,41	104,52	105,32	110,05
Sharpe-Ratio	13,78	0,4029	2,532	1,451	0,8220	0,4279
Hoch	7,720	7,720	10,41	10,41	10,41	13,02
Tief	6,000	5,650	1,654	1,654	1,130	1,130
Hist. Kurs	6,200	6,740	1,779	2,340	2,340	11,95
∅-Preis	6,514	6,296	6,017	4,018	3,671	4,258
∅-Volumen	15,50 Tsd.	7,71 Tsd.	35,25 Tsd.	20,86 Tsd.	19,72 Tsd.	13,07 Tsd.
Max. Verlust [%]	-0,4392	-14,45	-42,91	-42,91	-80,57	-90,76
Max. Verlustperiode (Handelstage)	1	19	83	118	459	1.273
Max. Verlustperiode (Kalendertage)	1	27	120	173	662	1.823

Quotes

Geld (23:00)7,420
Brief (23:00)7,480
Spread (in %)0,0600 (0,81 %)
Geld Stk.1.470
Brief Stk.1.470

Kursdaten

Eröffnungskurs6,800
Tageshoch7,720
Tagestief6,650
Kurs (23:00)7,420
Umsatz EUR42.182,70
Gehand. Stk.5.685

Kursdaten Vortag

Vortag-Eröffnung6,830
Vortag-Hoch6,900
Vortag-Tief6,580
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}