ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,400EUR	21:58	421.743	1,43 Mio.
L&S	3,382EUR	22:18	38.890	131.525,98
Düsseldorf	3,142EUR	17:56	40.000	125.680,00
Frankfurt	3,328EUR	21:55	19.891	66.197,25
Stuttgart	3,385EUR	21:49	16.914	57.253,89
Quotrix	3,400EUR	19:58	2.700	9.180,00
Hamburg	2,550EUR	08:17
München	2,401EUR	14.01.
Berlin	1,747EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+77,49	+81,28	+45,49	+49,34	-21,89	-76,13
Volatilität [%]	53,54	77,52	63,99	82,54	114,57	106,37
Sharpe-Ratio	32,84	6,163	0,5647	0,5219	0,3980	0,1913
Hoch	3,427	3,427	3,427	4,075	9,742	36,98
Tief	1,800	1,654	1,654	1,600	1,130	1,130
Hist. Kurs	1,910	1,870	2,330	2,270	4,340	14,20
∅-Preis	2,224	1,911	2,030	2,301	3,104	5,217
∅-Volumen	23,36 Tsd.	11,93 Tsd.	7,32 Tsd.	36,84 Tsd.	14,80 Tsd.	10,25 Tsd.
Max. Verlust [%]		-10,94	-32,62	-55,04	-80,57	-96,63
Max. Verlustperiode (Handelstage)		8	118	227	431	1.244
Max. Verlustperiode (Kalendertage)		17	173	329	622	1.787

Quotes

Geld (22:18)3,382
Brief (22:18)3,406
Spread (in %)0,0240 (0,71 %)
Geld Stk.3.922
Brief Stk.3.922

Kursdaten

Eröffnungskurs2,550
Tageshoch3,427
Tagestief2,498
Kurs (22:18)3,382
Umsatz EUR131.525,98
Gehand. Stk.38.890

Kursdaten Vortag

Vortag-Eröffnung2,450
Vortag-Hoch2,798
Vortag-Tief2,381
Vortag-Schlusskurs2,550

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}