ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,282EUR	13.03.	106.098	772.605,64
L&S	7,322EUR	13.03.	5.691	41.669,50
Quotrix	7,312EUR	13.03.	3.479	25.438,45
Frankfurt	7,304EUR	13.03.	1.710	12.489,84
München	6,864EUR	13.03.	1.000	6.864,00
Stuttgart	7,304EUR	13.03.	146	1.066,38
Düsseldorf	7,308EUR	13.03.
Hamburg	6,858EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,14	+34,32	+215,15	+157,37	+395,60	-75,31
Volatilität [%]	78,56	163,19	118,63	102,80	117,21	103,57
Sharpe-Ratio	-8,273	2,818	2,314	1,328	1,010	0,2296
Hoch	7,812	10,39	10,39	10,39	10,39	31,36
Tief	6,830	5,110	1,727	1,716	1,200	1,200
Hist. Kurs	7,812	5,110	2,178	2,667	1,385	27,80
∅-Preis	7,061	7,463	3,465	2,904	3,346	4,858
∅-Volumen	6,88 Tsd.	51,86 Tsd.	10,81 Tsd.	5,69 Tsd.	2,30 Tsd.	1,50 Tsd.
Max. Verlust [%]	-12,57	-29,88	-29,88	-49,69	-80,50	-96,17
Max. Verlustperiode (Handelstage)	5	13	77	201	458	1.267
Max. Verlustperiode (Kalendertage)	7	17	116	293	661	1.816

Kursdaten

Eröffnungskurs6,926
Tageshoch6,926
Tagestief6,864
Kurs (13.03.2026)6,864
Umsatz EUR6.864,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung6,988
Vortag-Hoch6,988
Vortag-Tief6,988
Vortag-Schlusskurs6,988

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}