ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,980EUR	16:05	41.959	250.914,82
L&S	6,030EUR	16:11	4.774	28.787,22
Stuttgart	5,890EUR	15:34	3.600	21.204,00
Xetra	6,010EUR	15:39	3.295	19.802,95
Quotrix	5,920EUR	16:02	78	461,76
Düsseldorf	7,790EUR	13:05
Hamburg	7,640EUR	08:17
Hannover	7,640EUR	08:17
München	7,700EUR	08:02
Frankfurt	7,770EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,74	-36,68	-17,20	+218,88	+127,69	-19,24
Volatilität [%]	65,30	74,87	63,31	106,32	105,00	113,11
Sharpe-Ratio	7,024	-3,235	0,4803	1,730	0,8105	0,5449
Hoch	7,940	9,550	9,710	10,40	10,40	10,40
Tief	5,920	5,920	5,820	1,701	1,671	1,190
Hist. Kurs	7,110	9,350	7,150	1,857	2,600	7,330
∅-Preis	7,524	7,942	7,083	5,983	4,418	4,193
∅-Volumen	656,46	1,44 Tsd.	2,15 Tsd.	3,84 Tsd.	1,94 Tsd.	1,67 Tsd.
Max. Verlust [%]	-3,904	-24,92	-27,48	-40,12	-81,33	-84,34
Max. Verlustperiode (Handelstage)	1	19	63	179	455	455
Max. Verlustperiode (Kalendertage)	1	28	89	255	661	661

Quotes

Geld (16:11)6,040
Brief (16:11)6,060
Spread (in %)0,0200 (0,33 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs7,750
Tageshoch7,830
Tagestief5,920
Kurs (16:02)5,920
Umsatz EUR461,76
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung7,130
Vortag-Hoch7,640
Vortag-Tief7,130
Vortag-Schlusskurs7,630

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}