ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,590EUR	21:50	120.521	914.754,39
Frankfurt	7,500EUR	21:55	9.554	71.655,00
München	7,470EUR	21:28	6.000	44.820,00
L&S	7,420EUR	23:00	5.685	42.182,70
Stuttgart	7,520EUR	21:56	4.500	33.840,00
Xetra	6,760EUR	18:30	460	3.109,60
Quotrix	7,440EUR	20:22	58	431,52
Düsseldorf	6,950EUR	16:00
Hamburg	6,590EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,43	+10,22	+284,69	+219,45	+200,00	-39,05
Volatilität [%]	70,53	51,00	135,32	104,87	112,06	113,05
Sharpe-Ratio	5,100	0,2378	2,350	1,430	0,8033	0,4373
Hoch	7,570	7,570	10,40	10,40	10,40	13,05
Tief	6,300	5,820	1,701	1,701	1,190	1,190
Hist. Kurs	6,390	6,750	1,934	2,329	2,480	12,21
∅-Preis	6,520	6,338	6,032	4,058	3,740	4,334
∅-Volumen	2,48 Tsd.	5,22 Tsd.	6,77 Tsd.	3,54 Tsd.	1,87 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,408	-12,88	-40,12	-40,12	-81,33	-90,88
Max. Verlustperiode (Handelstage)	2	21	84	117	455	1.261
Max. Verlustperiode (Kalendertage)	4	29	121	173	661	1.822

Quotes

Geld (23:00)7,420
Brief (23:00)7,480
Spread (in %)0,0600 (0,81 %)
Geld Stk.957
Brief Stk.957

Kursdaten

Eröffnungskurs6,780
Tageshoch7,570
Tagestief6,780
Kurs (20:22)7,440
Umsatz EUR431,52
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung6,860
Vortag-Hoch6,860
Vortag-Tief6,730
Vortag-Schlusskurs6,760

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}