ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,282EUR	13.03.	106.098	772.605,64
L&S	7,322EUR	13.03.	5.691	41.669,50
Quotrix	7,312EUR	13.03.	3.479	25.438,45
Frankfurt	7,304EUR	13.03.	1.710	12.489,84
München	6,864EUR	13.03.	1.000	6.864,00
Stuttgart	7,304EUR	13.03.	146	1.066,38
Düsseldorf	7,308EUR	13.03.
Hamburg	6,858EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+46,28	+225,96	+176,15	+411,02	-72,62
Volatilität [%]	94,76	176,55	125,74	108,67	126,97	115,75
Sharpe-Ratio	-1,304	3,318	2,338	1,392	1,035	0,3389
Hoch	7,998	10,54	10,54	10,54	10,54	33,40
Tief	6,702	4,978	1,663	1,603	1,170	1,135
Hist. Kurs	7,516	4,978	2,234	2,637	1,425	26,60
∅-Preis	7,140	7,416	3,458	2,892	3,329	4,858
∅-Volumen	568,75 Tsd.	1,56 Mio.	679,76 Tsd.	368,15 Tsd.	160,51 Tsd.	106,75 Tsd.
Max. Verlust [%]	-9,234	-30,73	-30,73	-46,06	-79,73	-96,17
Max. Verlustperiode (Handelstage)	5	13	78	201	461	1.270
Max. Verlustperiode (Kalendertage)	7	17	117	293	665	1.817

Quotes

Geld (13.03.)7,304
Brief (13.03.)7,412
Spread (in %)0,1080 (1,48 %)
Geld Stk.684
Brief Stk.674

Kursdaten

Eröffnungskurs6,926
Tageshoch7,806
Tagestief6,812
Kurs (13.03.2026)7,282
Umsatz EUR772.605,64
Gehand. Stk.106.098

Kursdaten Vortag

Vortag-Eröffnung6,960
Vortag-Hoch7,200
Vortag-Tief6,794
Vortag-Schlusskurs6,822

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}