ImmunityBio Inc.
Registered Shares DL -,0001
ISIN: US45256X1037WKN: A2QQ2ESymbol: 26CAWährung: EUR
3,351 EUR
+29,43 %
+0,762
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,351EUR | 21:31 | 397.514 | 1,33 Mio. |
| Düsseldorf | 3,142EUR | 17:56 | 40.000 | 125.680,00 |
| L&S | 3,371EUR | 21:36 | 34.640 | 116.771,44 |
| Frankfurt | 3,391EUR | 20:08 | 19.891 | 67.450,38 |
| Stuttgart | 3,325EUR | 21:04 | 8.314 | 27.644,05 |
| Quotrix | 3,400EUR | 19:58 | 2.700 | 9.180,00 |
| Hamburg | 2,550EUR | 08:17 | ||
| München | 2,401EUR | 14.01. | ||
| Berlin | 1,747EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +72,69 | +77,25 | +41,21 | +44,01 | -27,94 | -76,23 |
| Volatilität [%] | 27,95 | 71,18 | 66,32 | 85,25 | 120,48 | 112,91 |
| Sharpe-Ratio | 62,47 | 6,786 | 0,5592 | 0,5241 | 0,4211 | 0,2478 |
| Hoch | 3,426 | 3,426 | 3,426 | 4,046 | 9,854 | 37,34 |
| Tief | 1,854 | 1,720 | 1,663 | 1,603 | 1,135 | 1,135 |
| Hist. Kurs | 1,941 | 1,891 | 2,373 | 2,327 | 4,650 | 14,10 |
| ∅-Preis | 2,246 | 1,930 | 2,061 | 2,339 | 3,153 | 5,329 |
| ∅-Volumen | 342,84 Tsd. | 163,48 Tsd. | 72,29 Tsd. | 64,88 Tsd. | 58,17 Tsd. | 48,46 Tsd. |
| Max. Verlust [%] | -9,966 | -32,51 | -54,82 | -79,73 | -96,62 | |
| Max. Verlustperiode (Handelstage) | 7 | 118 | 227 | 433 | 1.247 | |
| Max. Verlustperiode (Kalendertage) | 16 | 173 | 329 | 625 | 1.787 |
Quotes
- Geld (21:36)3,372
- Brief (21:36)3,394
- Spread (in %)0,0220 (0,65 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,549
- Tageshoch3,426
- Tagestief2,549
- Kurs (21:31)3,351
- Umsatz EUR1,33 Mio.
- Gehand. Stk.397.514
Kursdaten Vortag
- Vortag-Eröffnung2,498
- Vortag-Hoch2,800
- Vortag-Tief2,401
- Vortag-Schlusskurs2,589
Stammdaten
- WertpapiertypAktie
- ISINUS45256X1037
- WKNA2QQ2E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}