ImmunityBio Inc. Aktie - Aktienkurs - US45256X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,600EUR	04.07.	43.331	112.660,60
L&S	2,480EUR	04.07.	9.640	23.907,20
Frankfurt	2,600EUR	04.07.	9.060	23.556,00
Quotrix	2,373EUR	04.07.	3.000	7.119,00
Düsseldorf	2,620EUR	04.07.	2.500	6.550,00
Stuttgart	2,700EUR	04.07.	1.100	2.970,00
München	2,550EUR	04.07.	200	510,00
Berlin	2,600EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,30	+0,40	-6,77	-57,02	-42,33	-76,40
Volatilität [%]	82,31	72,38	97,78	96,49	117,06	111,40
Sharpe-Ratio	5,074	0,3821	0,3239	-0,3922	0,4098	0,2816
Hoch	2,700	3,261	4,075	6,872	9,742	36,98
Tief	2,110	2,110	1,600	1,600	1,130	1,130
Hist. Kurs	2,290	2,470	2,660	5,770	4,300	10,51
∅-Preis	2,267	2,475	2,578	3,269	3,604	5,876
∅-Volumen	10,99 Tsd.	11,90 Tsd.	65,48 Tsd.	34,69 Tsd.	13,59 Tsd.	9,90 Tsd.
Max. Verlust [%]	-6,114	-27,12	-55,04	-72,82	-81,72	-96,63
Max. Verlustperiode (Handelstage)	4	19	94	248	349	1.111
Max. Verlustperiode (Kalendertage)	6	25	135	358	500	1.593

Quotes

Geld (04.07.)2,480
Brief (04.07.)2,640
Spread (in %)0,1600 (6,45 %)
Geld Stk.4.425
Brief Stk.4.425

Kursdaten

Eröffnungskurs2,260
Tageshoch2,700
Tagestief2,252
Kurs (04.07.2025)2,480
Umsatz EUR23.907,20
Gehand. Stk.9.640

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,311
Vortag-Tief2,220
Vortag-Schlusskurs2,260

Stammdaten

WertpapiertypAktie
ISINUS45256X1037
WKNA2QQ2E
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}