In8Bio Inc.
Registered Shares New o.N.
ISIN: US45674E2081WKN: A4197YSymbol: 6JH0Währung: EUR
1,140 EUR
+15,15 %
+0,150
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F"},"main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,140EUR | 16:20 | 1.002 | 1.142,28 |
| Düsseldorf | 1,100EUR | 16:30 | ||
| München | 1,060EUR | 08:04 | ||
| L&S | 1,120EUR | 17:24 | ||
| Quotrix | 1,090EUR | 07:27 | ||
| Stuttgart | 1,120EUR | 17:48 | ||
| Frankfurt | 1,030EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,97 | +10,68 | -20,28 | -39,36 | -96,45 | |
| Volatilität [%] | 70,97 | 58,53 | 76,67 | 91,82 | 108,31 | |
| Sharpe-Ratio | 7,910 | -0,5868 | -0,6038 | -0,2426 | -0,5044 | |
| Hoch | 1,140 | 1,140 | 1,500 | 2,300 | 68,40 | |
| Tief | 0,9050 | 0,9050 | 0,8100 | 0,8100 | 0,8100 | |
| Hist. Kurs | 0,9050 | 1,030 | 1,430 | 1,880 | 32,10 | |
| ∅-Preis | 0,9730 | 1,010 | 1,173 | 1,419 | 11,67 | |
| ∅-Volumen | 475,20 | 440,93 | 277,27 | 681,40 | 1,09 Tsd. | |
| Max. Verlust [%] | -12,98 | -46,00 | -64,78 | -98,74 | ||
| Max. Verlustperiode (Handelstage) | 7 | 75 | 175 | 703 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 105 | 250 | 1.019 |
Quotes
- Geld (17:24)1,120
- Brief (17:24)1,150
- Spread (in %)0,0300 (2,68 %)
- Geld Stk.4.500
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,140
- Tagestief1,110
- Kurs (16:20)1,140
- Umsatz EUR1.142,28
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch0,990
- Vortag-Tief0,990
- Vortag-Schlusskurs0,990
Stammdaten
- WertpapiertypAktie
- ISINUS45674E2081
- WKNA4197Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45674E2081%2Fin8bio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"In8Bio Inc.","params":{"isin":"US45674E2081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}