Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
77,00 EUR
+2,83 %
+2,12
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,92EUR | 16:30 | ||
| Frankfurt | 75,90EUR | 08:03 | ||
| München | 75,94EUR | 08:05 | ||
| Berlin | 76,44EUR | 17:42 | ||
| L&S | 75,96EUR | 18:11 | ||
| Quotrix | 76,68EUR | 07:27 | ||
| Stuttgart | 75,72EUR | 07:32 | ||
| Tradegate | 77,00EUR | 02.12. | 43 | 3.311,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -10,32 | -31,98 | -48,43 | -20,21 | |
| Volatilität [%] | 22,07 | 31,01 | 39,01 | 39,67 | 36,92 | |
| Sharpe-Ratio | 7,848 | -4,168 | -1,851 | -1,574 | -0,0741 | |
| Hoch | 77,74 | 85,86 | 125,25 | 170,45 | 210,10 | |
| Tief | 74,88 | 71,96 | 71,96 | 71,96 | 71,96 | |
| Hist. Kurs | 74,88 | 85,86 | 113,20 | 149,30 | 96,50 | |
| ∅-Preis | 75,30 | 77,75 | 102,97 | 121,29 | 141,07 | |
| ∅-Volumen | 782,16 | 614,12 | 1,84 Tsd. | 2,96 Tsd. | 4,34 Tsd. | |
| Max. Verlust [%] | -14,40 | -41,32 | -56,51 | -65,02 | ||
| Max. Verlustperiode (Handelstage) | 20 | 101 | 214 | 343 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 141 | 305 | 491 |
Quotes
- Geld (18:11)75,96
- Brief (18:11)76,66
- Spread (in %)0,7000 (0,92 %)
- Geld Stk.270
- Brief Stk.300
Kursdaten
- Eröffnungskurs77,74
- Tageshoch77,74
- Tagestief77,00
- Kurs (02.12.2025)77,00
- Umsatz EUR3.311,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung74,88
- Vortag-Hoch74,88
- Vortag-Tief74,88
- Vortag-Schlusskurs74,88
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,26 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}