Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	121,25EUR	29.04.	10	1.212,50
Tradegate	121,05EUR	29.04.	3	363,15
Düsseldorf	120,70EUR	29.04.
München	120,00EUR	29.04.
Berlin	122,30EUR	29.04.
Frankfurt	120,65EUR	29.04.
Quotrix	122,10EUR	29.04.
Stuttgart	121,30EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	-12,58	-37,01	-28,51	+30,38	+135,44
Volatilität [%]	18,25	50,25	37,88	36,92	29,04	29,60
Sharpe-Ratio	15,86	-3,564	-2,467	-0,8092	0,3735	0,6503
Hoch	129,75	141,90	194,85	210,40	210,40	210,40
Tief	113,10	111,60	111,60	111,60	79,00	38,00
Hist. Kurs	115,05	138,70	192,50	169,60	93,00	51,50
∅-Preis	118,34	122,38	147,00	167,42	137,07	110,64
∅-Volumen	71,76	35,69	519,26	318,64	747,66	683,53
Max. Verlust [%]		-17,05	-40,23	-44,01	-44,01	-44,01
Max. Verlustperiode (Handelstage)		19	122	189	189	189
Max. Verlustperiode (Kalendertage)		31	181	276	276	276

Quotes

Geld (29.04.)121,25
Brief (29.04.)123,50
Spread (in %)2,250 (1,86 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs121,00
Tageshoch122,30
Tagestief118,60
Kurs (29.04.2025)121,25
Umsatz EUR1.212,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung120,15
Vortag-Hoch129,75
Vortag-Tief119,45
Vortag-Schlusskurs120,55

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.5,13 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}