InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,410EUR	16:33	4.443	6.264,63
Düsseldorf	1,320EUR	19:31
Frankfurt	1,310EUR	08:06
L&S	1,370EUR	20:55
Quotrix	1,380EUR	07:27
Stuttgart	1,330EUR	19:31
München	1,390EUR	19.01.
Berlin	1,600EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,02	-11,32	-27,32	-44,92	+25,85	-83,44
Volatilität [%]		40,65	43,79	46,82	66,46	76,30
Sharpe-Ratio		1,311	-0,6086	-0,7668	0,4628	-0,0596
Hoch	1,640	1,730	2,360	3,100	3,340	18,23
Tief	1,410	1,410	1,410	1,410	0,9050	0,8184
Hist. Kurs	1,640	1,590	1,940	2,560	1,120	8,513
∅-Preis	1,640	1,648	1,926	2,158	2,232	2,723
∅-Volumen		75,12	640,97	759,86	509,26	1,68 Tsd.
Max. Verlust [%]		-5,202	-34,75	-50,32	-53,89	-95,19
Max. Verlustperiode (Handelstage)		14	111	221	559	1.236
Max. Verlustperiode (Kalendertage)		27	164	321	812	1.799

Quotes

Geld (20:55)1,370
Brief (20:55)1,430
Spread (in %)0,0600 (4,38 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,410
Tageshoch1,410
Tagestief1,410
Kurs (16:33)1,410
Umsatz EUR6.264,63
Gehand. Stk.4.443

Kursdaten Vortag

Vortag-Eröffnung1,640
Vortag-Hoch1,640
Vortag-Tief1,640
Vortag-Schlusskurs1,640

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}