InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:23	2.936	3.258,96
Düsseldorf	1,090EUR	16:31
Frankfurt	1,020EUR	08:18
München	1,150EUR	08:01
L&S	1,100EUR	16:36
Quotrix	1,100EUR	07:27
Stuttgart	1,100EUR	17:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,39	-20,71	-47,64	-52,56	-0,89	-84,24
Volatilität [%]		54,05	52,22	46,52	67,33	69,80
Sharpe-Ratio		2,690	-1,032	-0,7102	0,4408	-0,0944
Hoch	1,550	1,640	2,120	2,360	3,340	7,328
Tief	1,110	1,110	1,110	1,110	0,9050	0,8184
Hist. Kurs	1,550	1,400	2,120	2,340	1,120	7,043
∅-Preis	1,550	1,541	1,624	1,883	2,258	2,348
∅-Volumen		875,46	687,44	724,65	510,58	732,29
Max. Verlust [%]		-5,488	-33,96	-40,68	-58,08	-88,63
Max. Verlustperiode (Handelstage)		15	121	168	616	1.259
Max. Verlustperiode (Kalendertage)		23	178	245	893	1.822

Quotes

Geld (16:36)1,100
Brief (16:36)1,170
Spread (in %)0,0700 (6,36 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs1,110
Tageshoch1,110
Tagestief1,110
Kurs (12:23)1,110
Umsatz EUR3.258,96
Gehand. Stk.2.936

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,550
Vortag-Tief1,550
Vortag-Schlusskurs1,550

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}