InspireMD Inc.
Reg.Shares 1/18 DL -,0001
ISIN: US45779A8466WKN: A3CMP3Symbol: II2Währung: EUR
1,390 EUR
0 %
0
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,410EUR | 16:33 | 4.443 | 6.264,63 |
| Düsseldorf | 1,320EUR | 19:31 | ||
| Frankfurt | 1,310EUR | 08:06 | ||
| L&S | 1,360EUR | 21:59 | ||
| Quotrix | 1,380EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 21:46 | ||
| München | 1,390EUR | 19.01. | ||
| Berlin | 1,600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -16,27 | -31,86 | -46,95 | +28,97 | |
| Volatilität [%] | 27,94 | 42,09 | 49,77 | 49,43 | 58,07 | |
| Sharpe-Ratio | -8,010 | -6,451 | -1,319 | -1,059 | 0,3903 | |
| Hoch | 1,440 | 1,750 | 2,400 | 3,480 | 3,480 | |
| Tief | 1,390 | 1,390 | 1,390 | 1,390 | 0,9000 | |
| Hist. Kurs | 1,440 | 1,660 | 2,040 | 2,620 | 1,078 | |
| ∅-Preis | 1,400 | 1,549 | 1,912 | 2,148 | 2,234 | |
| ∅-Volumen | 9,543 | |||||
| Max. Verlust [%] | -3,472 | -20,57 | -42,08 | -60,06 | -60,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 226 | 331 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 328 | 480 |
Quotes
- Geld (21:57)1,330
- Brief (21:57)1,400
- Spread (in %)0,0700 (5,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,390
- Kurs (19.01.2026)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,390
- Vortag-Tief1,390
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINUS45779A8466
- WKNA3CMP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}