InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:23	2.936	3.258,96
Frankfurt	1,020EUR	08:18
Düsseldorf	1,080EUR	12:31
München	1,150EUR	08:01
L&S	1,110EUR	15:39
Quotrix	1,100EUR	07:27
Stuttgart	1,110EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,27	-19,01	-44,71	-51,68	+17,95	-84,82
Volatilität [%]	23,93	54,56	50,63	46,18	58,23	59,46
Sharpe-Ratio	-48,41	-4,942	-2,159	-1,370	0,3473	-0,3582
Hoch	1,390	1,590	2,080	2,400	3,480	7,575
Tief	1,150	1,150	1,150	1,150	0,9000	0,8140
Hist. Kurs	1,390	1,420	2,080	2,380	0,9750	7,575
∅-Preis	1,264	1,422	1,589	1,863	2,259	2,307
∅-Volumen					9,543	17,57
Max. Verlust [%]	-16,55	-27,04	-44,23	-51,67	-66,67	-89,25
Max. Verlustperiode (Handelstage)	4	14	119	172	331	1.242
Max. Verlustperiode (Kalendertage)	8	22	176	249	480	1.823

Quotes

Geld (15:44)1,100
Brief (15:44)1,200
Spread (in %)0,1000 (9,09 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,150
Tageshoch1,150
Tagestief1,150
Kurs (08:01)1,150

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,160
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}