InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:23	2.936	3.258,96
Düsseldorf	1,090EUR	16:31
Frankfurt	1,020EUR	08:18
München	1,150EUR	08:01
L&S	1,100EUR	16:36
Quotrix	1,100EUR	07:27
Stuttgart	1,100EUR	17:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,62	-19,57	-46,12	-50,45	+17,46	-83,66
Volatilität [%]	59,93	68,63	66,67	57,84	69,99	70,99
Sharpe-Ratio	-18,88	-4,539	-1,661	-0,9922	0,3819	-0,1795
Hoch	1,380	1,710	2,060	2,400	3,480	6,848
Tief	1,080	1,080	1,080	1,080	0,8750	0,7890
Hist. Kurs	1,300	1,380	2,060	2,240	0,9450	6,795
∅-Preis	1,164	1,361	1,550	1,821	2,210	2,275
∅-Volumen			18,92	49,14	23,19	43,42
Max. Verlust [%]	-16,15	-29,68	-47,09	-53,81	-68,68	-88,38
Max. Verlustperiode (Handelstage)	4	15	122	237	615	1.253
Max. Verlustperiode (Kalendertage)	8	23	179	340	890	1.822

Quotes

Geld (16:37)1,100
Brief (16:37)1,170
Spread (in %)0,0700 (6,36 %)
Geld Stk.6.295
Brief Stk.5.899

Kursdaten

Eröffnungskurs1,080
Tageshoch1,120
Tagestief1,080
Kurs (17:02)1,100

Kursdaten Vortag

Vortag-Eröffnung1,130
Vortag-Hoch1,170
Vortag-Tief1,090
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}