InspireMD Inc.
Reg.Shares 1/18 DL -,0001
ISIN: US45779A8466WKN: A3CMP3Symbol: II2Währung: EUR
1,080 EUR
-1,82 %
-0,020
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,110EUR | 12:23 | 2.936 | 3.258,96 |
| Frankfurt | 1,020EUR | 08:18 | ||
| Düsseldorf | 1,080EUR | 12:31 | ||
| München | 1,150EUR | 08:01 | ||
| L&S | 1,110EUR | 15:39 | ||
| Quotrix | 1,100EUR | 07:27 | ||
| Stuttgart | 1,110EUR | 15:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,56 | -22,30 | -45,73 | -51,79 | ||
| Volatilität [%] | 82,76 | 65,75 | 61,86 | 55,84 | ||
| Sharpe-Ratio | -13,31 | -4,738 | -1,709 | -1,033 | ||
| Hoch | 1,350 | 1,770 | 2,060 | 2,480 | ||
| Tief | 1,070 | 1,070 | 1,070 | 1,070 | ||
| Hist. Kurs | 1,310 | 1,390 | 1,990 | 2,240 | ||
| ∅-Preis | 1,174 | 1,369 | 1,540 | 1,808 | ||
| ∅-Volumen | 0,0982 | 0,0481 | ||||
| Max. Verlust [%] | -16,03 | -28,10 | -46,08 | -55,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 178 | 253 |
Quotes
- Geld (15:39)1,100
- Brief (15:39)1,200
- Spread (in %)0,1000 (9,09 %)
- Geld Stk.2.710
- Brief Stk.2.710
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,080
- Tagestief1,070
- Kurs (12:31)1,080
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,120
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINUS45779A8466
- WKNA3CMP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}