InspireMD Inc.
Reg.Shares 1/18 DL -,0001
ISIN: US45779A8466WKN: A3CMP3Symbol: II2Währung: EUR
1,320 EUR
-4,35 %
-0,060
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,410EUR | 16:33 | 4.443 | 6.264,63 |
| Düsseldorf | 1,320EUR | 19:31 | ||
| Frankfurt | 1,310EUR | 08:06 | ||
| L&S | 1,360EUR | 21:59 | ||
| Quotrix | 1,380EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 21:46 | ||
| München | 1,390EUR | 19.01. | ||
| Berlin | 1,600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -19,51 | -35,92 | -50,00 | ||
| Volatilität [%] | 41,84 | 70,57 | 61,89 | 55,29 | ||
| Sharpe-Ratio | 5,681 | -3,641 | -1,003 | -0,9241 | ||
| Hoch | 1,380 | 1,760 | 2,480 | 3,460 | ||
| Tief | 1,280 | 1,280 | 1,280 | 1,280 | ||
| Hist. Kurs | 1,330 | 1,640 | 2,060 | 2,640 | ||
| ∅-Preis | 1,358 | 1,502 | 1,851 | 2,084 | ||
| ∅-Volumen | 0,7106 | 0,0951 | 0,0477 | |||
| Max. Verlust [%] | -2,899 | -23,12 | -46,37 | -58,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 172 | 328 |
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,350
- Tagestief1,320
- Kurs (19:31)1,320
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,380
- Vortag-Tief1,320
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINUS45779A8466
- WKNA3CMP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}