InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:23	2.936	3.258,96
Frankfurt	1,020EUR	08:18
Düsseldorf	1,080EUR	12:31
München	1,150EUR	08:01
L&S	1,110EUR	15:39
Quotrix	1,100EUR	07:27
Stuttgart	1,110EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,62	-19,57	-45,59	-49,08	+16,84	-83,48
Volatilität [%]	55,67	60,12	60,43	57,65	72,10	70,75
Sharpe-Ratio	-20,49	-5,240	-1,891	-0,9496	0,3907	-0,1780
Hoch	1,350	1,720	2,060	3,500	3,580	7,230
Tief	1,020	1,020	1,020	1,020	0,8700	0,7710
Hist. Kurs	1,300	1,380	2,040	2,180	0,9500	6,720
∅-Preis	1,168	1,371	1,532	1,799	2,202	2,282
∅-Volumen				20,89	48,07	99,21
Max. Verlust [%]	-16,15	-29,68	-46,57	-54,58	-68,68	-88,27
Max. Verlustperiode (Handelstage)	4	15	122	174	616	1.268
Max. Verlustperiode (Kalendertage)	8	23	179	253	891	1.823

Quotes

Geld (16:03)1,110
Brief (16:03)1,190
Spread (in %)0,0800 (7,21 %)
Geld Stk.3.707
Brief Stk.3.707

Kursdaten

Eröffnungskurs1,060
Tageshoch1,110
Tagestief1,020
Kurs (15:39)1,110

Kursdaten Vortag

Vortag-Eröffnung1,110
Vortag-Hoch1,130
Vortag-Tief1,020
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}