InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:23	2.936	3.258,96
Frankfurt	1,020EUR	08:18
Düsseldorf	1,080EUR	12:31
München	1,150EUR	08:01
L&S	1,110EUR	15:39
Quotrix	1,100EUR	07:27
Stuttgart	1,110EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,52	-23,08	-46,60	-53,39	-80,10	-84,45
Volatilität [%]	25,83	109,33	70,48	63,43	92,82	95,10
Sharpe-Ratio	-39,53	-2,094	-1,336	-0,8505	-1,125	-1,281
Hoch	1,350	1,780	2,100	2,440	5,528	7,313
Tief	1,100	1,100	1,100	1,100	1,100	1,100
Hist. Kurs	1,350	1,430	2,060	2,360	5,528	7,073
∅-Preis	1,236	1,432	1,586	1,853	2,029	2,097
∅-Volumen		524,63	119,73	75,52	60,71	101,57
Max. Verlust [%]	-14,81	-35,39	-45,24	-52,87	-79,19	-84,27
Max. Verlustperiode (Handelstage)	4	15	121	172	310	314
Max. Verlustperiode (Kalendertage)	8	23	178	252	1.816	1.822

Quotes

Geld (15:39)1,110
Brief (15:39)1,190
Spread (in %)0,0800 (7,21 %)
Geld Stk.2.710
Brief Stk.2.710

Kursdaten

Eröffnungskurs1,100
Tageshoch1,100
Tagestief1,100
Kurs (07:27)1,100

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,150
Vortag-Tief1,150
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}