InspireMD Inc.
Reg.Shares 1/18 DL -,0001
ISIN: US45779A8466WKN: A3CMP3Währung: EUR
1,380 EUR
+1,47 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,410EUR | 16:33 | 4.443 | 6.264,63 |
| Düsseldorf | 1,320EUR | 19:31 | ||
| Frankfurt | 1,310EUR | 08:06 | ||
| L&S | 1,360EUR | 21:59 | ||
| Quotrix | 1,380EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 21:46 | ||
| München | 1,390EUR | 19.01. | ||
| Berlin | 1,600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -18,82 | -33,65 | -47,73 | -75,03 | -83,57 |
| Volatilität [%] | 23,75 | 67,93 | 60,79 | 62,38 | 96,96 | 110,64 |
| Sharpe-Ratio | -5,780 | -4,892 | -1,113 | -0,7871 | -1,223 | -0,8631 |
| Hoch | 1,390 | 1,800 | 2,440 | 3,540 | 5,528 | 16,91 |
| Tief | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 |
| Hist. Kurs | 1,390 | 1,700 | 2,080 | 2,640 | 5,528 | 8,400 |
| ∅-Preis | 1,372 | 1,544 | 1,900 | 2,140 | 2,161 | 3,714 |
| ∅-Volumen | 12,70 | 23,10 | 22,65 | 369,59 | ||
| Max. Verlust [%] | -2,158 | -24,44 | -44,26 | -61,58 | -75,40 | -91,58 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 222 | 253 | 297 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 171 | 328 | 1.735 | 1.799 |
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,380
- Kurs (07:27)1,380
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,360
- Vortag-Tief1,360
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINUS45779A8466
- WKNA3CMP3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}