InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,410EUR	16:33	4.443	6.264,63
Düsseldorf	1,320EUR	19:31
Frankfurt	1,310EUR	08:06
L&S	1,360EUR	21:59
Quotrix	1,380EUR	07:27
Stuttgart	1,370EUR	21:46
München	1,390EUR	19.01.
Berlin	1,600EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-19,63	-34,50	-50,00	+24,52	-83,68
Volatilität [%]	35,87	74,02	67,75	69,98	74,59	79,81
Sharpe-Ratio	-5,324	-4,838	-0,9876	-0,6872	0,4279	-0,0682
Hoch	1,320	1,730	2,360	3,480	3,480	17,64
Tief	1,280	1,280	1,280	1,280	0,8700	0,7816
Hist. Kurs	1,320	1,630	2,000	2,620	1,052	8,025
∅-Preis	1,296	1,467	1,825	2,067	2,187	2,696
∅-Volumen		46,47	14,96	23,99	39,15	95,96
Max. Verlust [%]	-3,030	-26,01	-45,76	-63,22	-63,22	-95,46
Max. Verlustperiode (Handelstage)	4	14	116	226	332	1.253
Max. Verlustperiode (Kalendertage)	6	27	171	328	481	1.799

Quotes

Geld (21:59)1,280
Brief (21:57)1,460
Spread (in %)0,1800 (14,06 %)
Geld Stk.2.350
Brief Stk.2.100

Kursdaten

Eröffnungskurs1,310
Tageshoch1,310
Tagestief1,310
Kurs (08:06)1,310

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,280
Vortag-Tief1,280
Vortag-Schlusskurs1,280

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}