InspireMD Inc. Aktie - Aktienkurs - US45779A8466

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,110EUR	12:23	2.936	3.258,96
Düsseldorf	1,090EUR	16:31
Frankfurt	1,020EUR	08:18
München	1,150EUR	08:01
L&S	1,100EUR	16:36
Quotrix	1,100EUR	07:27
Stuttgart	1,100EUR	17:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,69	-25,00	-48,22	-56,03	+7,37	-86,07
Volatilität [%]	20,50	94,81	71,44	66,70	75,17	74,00
Sharpe-Ratio	-53,65	-3,062	-1,422	-0,8541	0,3974	-0,1604
Hoch	1,270	1,520	2,020	2,360	3,480	7,320
Tief	1,020	1,020	1,020	1,020	0,8700	0,7816
Hist. Kurs	1,270	1,360	1,970	2,320	0,9500	7,320
∅-Preis	1,162	1,351	1,510	1,780	2,208	2,298
∅-Volumen		5,563	7,282	7,991	38,13	47,86
Max. Verlust [%]	-15,75	-29,61	-47,03	-54,66	-69,25	-89,31
Max. Verlustperiode (Handelstage)	4	14	121	173	332	1.271
Max. Verlustperiode (Kalendertage)	8	22	178	252	481	1.823

Quotes

Geld (16:35)1,040
Brief (16:36)1,240
Spread (in %)0,2000 (19,23 %)
Geld Stk.2.900
Brief Stk.2.450

Kursdaten

Eröffnungskurs1,020
Tageshoch1,020
Tagestief1,020
Kurs (08:18)1,020

Kursdaten Vortag

Vortag-Eröffnung1,070
Vortag-Hoch1,070
Vortag-Tief1,070
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINUS45779A8466
WKNA3CMP3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45779A8466%2Finspiremd-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InspireMD Inc.","params":{"isin":"US45779A8466","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}