Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	10:12	3.018	11.287,32
Frankfurt	3,220EUR	08:55
Düsseldorf	3,320EUR	12:30
Hamburg	3,140EUR	08:17
Hannover	3,140EUR	08:17
L&S	3,440EUR	12:57
Quotrix	3,260EUR	07:27
Stuttgart	3,160EUR	09:49
München	3,380EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,52	-8,00	-66,46	-74,03	-10,51	-94,24
Volatilität [%]	82,59	48,21	86,07	81,34	333,72	254,47
Sharpe-Ratio	-4,638	-1,275	-2,125	-1,261	0,7034	0,4836
Hoch	3,560	3,840	15,40	15,40	15,40	68,18
Tief	3,140	3,140	3,140	3,140	0,1000	0,1000
Hist. Kurs	3,520	3,500	9,600	12,40	3,598	55,90
∅-Preis	3,324	3,516	7,974	9,140	6,994	14,01
∅-Volumen		19,52	573,09	788,14	568,80	557,59
Max. Verlust [%]	-10,80	-15,59	-79,48	-79,48	-97,64	-99,85
Max. Verlustperiode (Handelstage)	4	12	103	145	161	1.097
Max. Verlustperiode (Kalendertage)	6	16	145	213	234	1.778

Quotes

Geld (10:14)3,500
Brief (10:15)3,540
Spread (in %)0,0400 (1,14 %)
Geld Stk.1.429
Brief Stk.714

Kursdaten

Eröffnungskurs3,220
Tageshoch3,220
Tagestief3,220
Kurs (08:55)3,220

Kursdaten Vortag

Vortag-Eröffnung3,400
Vortag-Hoch3,400
Vortag-Tief3,300
Vortag-Schlusskurs3,300

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}