Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	21:41	3.275	35.042,50
Frankfurt	10,20EUR	18:27	1.876	19.135,20
München	8,150EUR	23:03
L&S	10,00EUR	22:05
Stuttgart	8,900EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,64		+19,30	-6,42	+16,33	-92,62
Volatilität [%]	4,777	64,67	71,28	102,91	335,78	253,66
Sharpe-Ratio	7,521	-3,425	0,2439	0,2322	0,7089	0,4822
Hoch	10,20	10,20	15,00	15,00	15,00	149,85
Tief	7,400	7,400	7,400	4,820	0,1000	0,1000
Hist. Kurs	8,250	10,20	8,550	10,90	8,768	138,30
∅-Preis	8,260	8,985	10,42	8,687	6,533	23,41
∅-Volumen	300,82	132,38	1,13 Tsd.	905,30	537,53	913,16
Max. Verlust [%]		-22,55	-47,33	-59,33	-99,05	-99,93
Max. Verlustperiode (Handelstage)		19	93	152	274	1.130
Max. Verlustperiode (Kalendertage)		27	136	217	600	1.826

Kursdaten

Eröffnungskurs8,00
Tageshoch10,20
Tagestief7,40
Kurs (18:27)10,20
Umsatz EUR19.135,20
Gehand. Stk.1.876

Kursdaten Vortag

Vortag-Eröffnung8,35
Vortag-Hoch8,35
Vortag-Tief8,30
Vortag-Schlusskurs8,30

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}