Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	5,800EUR	09:31	1.950	11.310,00
Frankfurt	5,600EUR	09:55	2.000	11.200,00
Stuttgart	5,500EUR	15:02	1.468	8.074,00
Tradegate	4,400EUR	15:59	1.020	4.488,00
Düsseldorf	4,260EUR	16:30
L&S	4,420EUR	18:42
Quotrix	5,800EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-28,21	-32,53	+8,74	-26,99	-93,00
Volatilität [%]	33,50	62,55	88,30	90,02	333,92	254,18
Sharpe-Ratio	29,99	-2,638	-0,0920	0,7003	0,7023	0,4895
Hoch	6,700	7,800	15,40	15,40	15,40	79,96
Tief	5,500	5,500	5,500	5,150	0,1000	0,1000
Hist. Kurs	5,650	7,800	8,300	5,150	7,670	79,96
∅-Preis	6,150	6,639	9,867	10,06	7,081	16,22
∅-Volumen		131,91	793,44	971,61	568,71	556,26
Max. Verlust [%]		-27,56	-63,07	-63,07	-98,70	-99,87
Max. Verlustperiode (Handelstage)		22	63	145	202	1.129
Max. Verlustperiode (Kalendertage)		30	89	213	293	1.825

Quotes

Geld (18:17)4,440
Brief (18:17)4,520
Spread (in %)0,0800 (1,80 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs5,750
Tageshoch5,750
Tagestief5,600
Kurs (09:55)5,600
Umsatz EUR11.200,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,700
Vortag-Tief6,650
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}