Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	21:41	3.275	35.042,50
Frankfurt	10,20EUR	18:27	1.876	19.135,20
München	8,150EUR	23:03
L&S	10,00EUR	22:05
Stuttgart	8,900EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	-11,88	+7,88	-16,04	+1,67	-93,73
Volatilität [%]	50,27	64,47	63,99	73,84	177,22	137,97
Sharpe-Ratio	8,670	-1,973	0,5253	0,1078	0,5595	0,2756
Hoch	8,900	10,40	14,50	14,50	18,44	145,05
Tief	8,050	7,800	7,800	5,450	1,610	1,610
Hist. Kurs	8,300	10,10	8,250	10,60	8,754	142,05
∅-Preis	8,410	8,952	10,47	8,837	7,873	24,97
∅-Volumen		444,83	449,09	393,61	1,14 Tsd.	1,16 Tsd.
Max. Verlust [%]	-0,6024	-20,87	-43,40	-57,75	-84,03	-98,87
Max. Verlustperiode (Handelstage)	2	20	94	155	331	1.087
Max. Verlustperiode (Kalendertage)	4	28	139	222	482	1.826

Quotes

Geld (22:00)10,600
Brief (22:00)10,800
Spread (in %)0,2000 (1,89 %)
Geld Stk.196
Brief Stk.185

Kursdaten

Eröffnungskurs8,250
Tageshoch8,900
Tagestief8,200
Kurs (19.02.2026)8,900

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,600
Vortag-Tief8,200
Vortag-Schlusskurs8,350

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}