Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	10:12	3.018	11.287,32
Frankfurt	3,220EUR	08:55
Düsseldorf	3,320EUR	12:30
Hamburg	3,140EUR	08:17
Hannover	3,140EUR	08:17
L&S	3,440EUR	12:57
Quotrix	3,260EUR	07:27
Stuttgart	3,160EUR	09:49
München	3,380EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,20	-8,67	-68,24	-74,72	-13,23	-94,42
Volatilität [%]	86,81	54,32	79,91	76,49	174,35	139,35
Sharpe-Ratio	-5,658	-1,489	-2,446	-1,414	0,5398	0,2742
Hoch	3,560	3,900	18,30	18,30	18,44	68,04
Tief	3,100	3,100	3,100	3,100	1,610	1,610
Hist. Kurs	3,480	3,460	9,950	12,50	3,642	56,64
∅-Preis	3,304	3,536	8,028	9,162	8,386	15,04
∅-Volumen	2,66 Tsd.	1,01 Tsd.	727,40	690,83	811,55	1,05 Tsd.
Max. Verlust [%]	-9,195	-16,84	-81,19	-81,19	-82,68	-97,50
Max. Verlustperiode (Handelstage)	4	13	106	141	487	1.052
Max. Verlustperiode (Kalendertage)	6	19	148	208	705	1.777

Quotes

Geld (12:30)3,360
Brief (12:30)3,480
Spread (in %)0,1200 (3,57 %)
Geld Stk.5.952
Brief Stk.3.770

Kursdaten

Eröffnungskurs3,180
Tageshoch3,260
Tagestief3,160
Kurs (09:49)3,160

Kursdaten Vortag

Vortag-Eröffnung3,360
Vortag-Hoch3,380
Vortag-Tief3,200
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}