Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	10:12	3.018	11.287,32
Frankfurt	3,220EUR	08:55
Düsseldorf	3,320EUR	12:30
Hamburg	3,140EUR	08:17
Hannover	3,140EUR	08:17
L&S	3,440EUR	12:57
Quotrix	3,260EUR	07:27
Stuttgart	3,160EUR	09:49
München	3,380EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-7,65	-64,79	-73,17	-11,84	-94,16
Volatilität [%]	91,04	47,74	84,08	75,93	165,74	136,58
Sharpe-Ratio	-4,382	-1,806	-1,982	-1,321	0,5474	0,2357
Hoch	3,620	3,820	17,50	17,50	18,35	68,04
Tief	3,180	3,180	3,180	3,180	0,1501	0,1501
Hist. Kurs	3,620	3,660	9,600	12,60	3,834	57,86
∅-Preis	3,408	3,600	8,144	9,275	8,224	14,10
∅-Volumen		37,16	170,53	255,95	903,81	632,61
Max. Verlust [%]	-12,15	-16,75	-81,83	-81,83	-92,56	-99,55
Max. Verlustperiode (Handelstage)	4	16	107	141	486	1.238
Max. Verlustperiode (Kalendertage)	6	22	149	206	702	1.777

Quotes

Geld (12:40)3,540
Brief (12:40)3,660
Spread (in %)0,1200 (3,39 %)
Geld Stk.7.500
Brief Stk.7.500

Kursdaten

Eröffnungskurs3,380
Tageshoch3,380
Tagestief3,380
Kurs (30.09.2026)3,380

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,180
Vortag-Tief3,180
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}