Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	10:12	3.018	11.287,32
Frankfurt	3,220EUR	08:55
Düsseldorf	3,320EUR	12:30
Hamburg	3,140EUR	08:17
Hannover	3,140EUR	08:17
L&S	3,440EUR	12:57
Quotrix	3,260EUR	07:27
Stuttgart	3,160EUR	09:49
München	3,380EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,47	+1,08	-62,97	-68,57	-4,25	-93,56
Volatilität [%]	50,22	51,77	94,10	88,79	189,68	138,82
Sharpe-Ratio	-9,000	-2,892	-2,099	-1,093	0,6247	0,2086
Hoch	3,740	3,820	18,40	18,40	18,40	68,54
Tief	3,220	3,220	3,220	3,220	1,501	1,501
Hist. Kurs	3,480	3,700	10,10	11,90	3,906	58,08
∅-Preis	3,340	3,605	8,044	9,238	7,712	16,80
∅-Volumen	230,12	722,29	1,65 Tsd.	2,23 Tsd.	2,04 Tsd.	2,78 Tsd.
Max. Verlust [%]	-6,897	-15,18	-82,20	-82,20	-82,20	-97,81
Max. Verlustperiode (Handelstage)	3	11	106	119	119	815
Max. Verlustperiode (Kalendertage)	5	15	149	176	176	1.778

Quotes

Geld (12:57)3,460
Brief (12:57)3,600
Spread (in %)0,1400 (4,05 %)
Geld Stk.2.910
Brief Stk.3.018

Kursdaten

Eröffnungskurs3,740
Tageshoch3,740
Tagestief3,740
Kurs (10:12)3,740
Umsatz EUR11.287,32
Gehand. Stk.3.018

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,240
Vortag-Tief3,240
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}