Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	5,800EUR	09:31	1.950	11.310,00
Frankfurt	5,600EUR	09:55	2.000	11.200,00
Stuttgart	5,500EUR	15:02	1.468	8.074,00
Tradegate	4,400EUR	15:59	1.020	4.488,00
Düsseldorf	4,260EUR	16:30
L&S	4,420EUR	18:42
Quotrix	5,800EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	-22,81	-42,11	-44,65	-44,86	-94,58
Volatilität [%]	57,10	49,88	97,96	190,77	137,53
Sharpe-Ratio	10,03	-4,293	-0,0376	0,6197	0,2338
Hoch	6,250	7,600	18,40	18,40	81,18
Tief	4,200	4,200	4,200	1,501	1,501
Hist. Kurs	5,700	7,600	7,950	7,980	81,18
∅-Preis	6,120	6,641	10,02	7,885	19,85
∅-Volumen	4,68 Tsd.	1,87 Tsd.	2,72 Tsd.	2,25 Tsd.	3,14 Tsd.
Max. Verlust [%]		-25,00	-68,68	-81,19	-98,15
Max. Verlustperiode (Handelstage)		22	66	119	848
Max. Verlustperiode (Kalendertage)		30	93	176	1.825

Quotes

Geld (18:42)4,420
Brief (18:42)4,500
Spread (in %)0,0800 (1,81 %)
Geld Stk.4.540
Brief Stk.4.440

Kursdaten

Eröffnungskurs5,650
Tageshoch5,650
Tagestief4,200
Kurs (15:59)4,400
Umsatz EUR4.488,00
Gehand. Stk.1.020

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,250
Vortag-Tief6,250
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}