Inseego Corp.
Registered Shares DL -,001
ISIN: US45782B3024WKN: A3EKZ2Währung: EUR
10,00 EUR
+25,79 %
+2,05
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 21:41 | 3.275 | 35.042,50 |
| Frankfurt | 10,20EUR | 18:27 | 1.876 | 19.135,20 |
| München | 8,150EUR | 23:03 | ||
| L&S | 10,00EUR | 22:05 | ||
| Stuttgart | 8,900EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,95 | -5,39 | +14,94 | -92,89 | ||
| Volatilität [%] | 38,33 | 58,20 | 70,28 | 117,05 | 92,06 | |
| Sharpe-Ratio | -5,047 | -4,296 | -0,6122 | 0,4995 | -0,4205 | |
| Hoch | 10,70 | 10,70 | 15,20 | 15,20 | 145,80 | |
| Tief | 7,300 | 7,300 | 7,300 | 1,460 | 1,460 | |
| Hist. Kurs | 8,200 | 10,00 | 10,57 | 8,700 | 140,55 | |
| ∅-Preis | 8,170 | 8,841 | 10,43 | 6,790 | 28,82 | |
| ∅-Volumen | 8,126 | 14,20 | 70,29 | 472,80 | ||
| Max. Verlust [%] | -4,217 | -22,06 | -45,55 | -85,58 | -98,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 190 | 867 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 464 | 1.826 |
Quotes
- Geld (22:59)10,00
- Brief (22:59)10,80
- Spread (in %)0,8000 (8,00 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs8,85
- Tageshoch10,70
- Tagestief7,30
- Kurs (22:05)10,00
Kursdaten Vortag
- Vortag-Eröffnung8,30
- Vortag-Hoch8,95
- Vortag-Tief7,65
- Vortag-Schlusskurs7,95
Stammdaten
- WertpapiertypAktie
- ISINUS45782B3024
- WKNA3EKZ2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}