Inseego Corp. Aktie - Aktienkurs - US45782B3024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,740EUR	10:12	3.018	11.287,32
Frankfurt	3,220EUR	08:55
Düsseldorf	3,320EUR	12:30
Hamburg	3,140EUR	08:17
Hannover	3,140EUR	08:17
L&S	3,440EUR	12:57
Quotrix	3,260EUR	07:27
Stuttgart	3,160EUR	09:49
München	3,380EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+0,58	-65,43	-74,14	-9,47	-94,01
Volatilität [%]	69,39	54,64	81,59	80,27	110,60	95,67
Sharpe-Ratio	-6,751	-1,088	-2,396	-1,388	0,4200	-0,3753
Hoch	3,600	3,880	18,50	18,50	18,50	69,58
Tief	3,060	3,060	3,060	3,060	1,460	1,460
Hist. Kurs	3,480	3,420	9,950	13,30	3,800	57,40
∅-Preis	3,304	3,500	7,928	9,074	7,616	16,41
∅-Volumen			6,566	28,76	63,95	163,13
Max. Verlust [%]	-8,046	-14,89	-80,72	-80,72	-80,72	-97,78
Max. Verlustperiode (Handelstage)	4	13	107	141	141	832
Max. Verlustperiode (Kalendertage)	6	19	149	208	208	1.778

Quotes

Geld (12:57)3,440
Brief (12:57)3,600
Spread (in %)0,1600 (4,65 %)
Geld Stk.1.246
Brief Stk.1.246

Kursdaten

Eröffnungskurs3,220
Tageshoch3,600
Tagestief3,080
Kurs (12:57)3,440

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,400
Vortag-Tief3,140
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS45782B3024
WKNA3EKZ2
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}