Inseego Corp.
Registered Shares New o.N.
ISIN: US45782B3024WKN: A3EKZ2Währung: EUR
3,260 EUR
-5,23 %
-0,180
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 10:12 | 3.018 | 11.287,32 |
| Frankfurt | 3,220EUR | 08:55 | ||
| Düsseldorf | 3,320EUR | 12:30 | ||
| Hamburg | 3,140EUR | 08:17 | ||
| Hannover | 3,140EUR | 08:17 | ||
| L&S | 3,440EUR | 12:57 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Stuttgart | 3,160EUR | 09:49 | ||
| München | 3,380EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -9,94 | -13,98 | -94,31 | ||
| Volatilität [%] | 105,04 | 56,69 | 233,19 | 135,13 | ||
| Sharpe-Ratio | -2,284 | -0,8310 | 0,8175 | 0,1103 | ||
| Hoch | 3,600 | 3,860 | 9,050 | 68,86 | ||
| Tief | 3,160 | 3,160 | 1,652 | 1,652 | ||
| Hist. Kurs | 3,600 | 3,620 | 3,790 | 57,28 | ||
| ∅-Preis | 3,404 | 3,595 | 3,995 | 18,55 | ||
| ∅-Volumen | 7,783 | 66,78 | ||||
| Max. Verlust [%] | -12,22 | -18,13 | -65,08 | -97,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 626 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 91 | 1.777 |
Quotes
- Geld (12:57)3,460
- Brief (12:57)3,600
- Spread (in %)0,1400 (4,05 %)
- Geld Stk.1.740
- Brief Stk.1.740
Kursdaten
- Eröffnungskurs3,260
- Tageshoch3,260
- Tagestief3,260
- Kurs (07:27)3,260
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,440
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINUS45782B3024
- WKNA3EKZ2
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45782B3024%2Finseego-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inseego Corp.","params":{"isin":"US45782B3024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}