Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,040EUR	12:30
Frankfurt	2,040EUR	08:01
L&S	2,060EUR	12:05
Quotrix	2,100EUR	07:27
Stuttgart	2,060EUR	12:46
Tradegate	2,200EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,79	-11,29	-49,77	-51,33
Volatilität [%]	14,24	47,71	102,08	91,58
Sharpe-Ratio	-8,078	-2,706	-0,9739	-0,3646
Hoch	2,280	2,600	7,300	7,300
Tief	2,200	2,200	2,200	2,200
Hist. Kurs	2,240	2,480	4,380	4,520
∅-Preis	2,224	2,410	4,149	4,440
∅-Volumen	177,56	1,07 Tsd.	1,87 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,786	-15,38	-69,86	-69,86
Max. Verlustperiode (Handelstage)	2	17	101	101
Max. Verlustperiode (Kalendertage)	2	23	142	142

Quotes

Geld (11:12)2,060
Brief (11:12)2,120
Spread (in %)0,0600 (2,91 %)
Geld Stk.2.953
Brief Stk.2.837

Kursdaten

Eröffnungskurs2,200
Tageshoch2,200
Tagestief2,200
Kurs (16.09.2026)2,200

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,200
Vortag-Tief2,200
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}