Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,480 EUR
+3,33 %
+0,080
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,580EUR | 17:53 | 1.400 | 3.612,00 |
| Tradegate | 2,480EUR | 10:02 | 65 | 161,20 |
| L&S | 2,520EUR | 21:59 | 40 | 100,80 |
| Düsseldorf | 2,480EUR | 19:30 | ||
| Quotrix | 2,460EUR | 07:27 | ||
| Stuttgart | 2,500EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,06 | -24,85 | -37,06 | -43,89 | ||
| Volatilität [%] | 233,15 | 112,23 | 101,96 | 90,90 | ||
| Sharpe-Ratio | -9,575 | -3,507 | -0,5918 | -0,2523 | ||
| Hoch | 3,400 | 3,400 | 7,300 | 7,300 | ||
| Tief | 2,400 | 2,400 | 2,400 | 2,400 | ||
| Hist. Kurs | 3,400 | 3,300 | 3,940 | 4,420 | ||
| ∅-Preis | 3,116 | 3,202 | 4,476 | 4,633 | ||
| ∅-Volumen | 5,13 Tsd. | 2,28 Tsd. | 1,75 Tsd. | 2,35 Tsd. | ||
| Max. Verlust [%] | -29,41 | -29,41 | -67,12 | -67,12 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 78 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 109 | 131 |
Quotes
- Geld (22:00)2,520
- Brief (22:00)2,620
- Spread (in %)0,1000 (3,97 %)
- Geld Stk.880
- Brief Stk.840
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,480
- Tagestief2,480
- Kurs (10:02)2,480
- Umsatz EUR161,20
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,400
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}