Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
6,700 EUR
-2,19 %
-0,150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 30.04. | 946 | 6.338,20 |
| Stuttgart | 6,700EUR | 30.04. | 400 | 2.680,00 |
| L&S | 6,750EUR | 30.04. | 200 | 1.350,00 |
| Düsseldorf | 6,550EUR | 30.04. | ||
| Frankfurt | 6,750EUR | 30.04. | ||
| Quotrix | 6,800EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,22 | -2,90 | +65,02 | +191,30 | ||
| Volatilität [%] | 47,43 | 46,82 | 90,77 | 94,24 | ||
| Sharpe-Ratio | -11,45 | -0,6850 | 1,446 | 1,441 | ||
| Hoch | 7,300 | 7,300 | 7,300 | 7,300 | ||
| Tief | 6,700 | 6,600 | 3,540 | 2,300 | ||
| Hist. Kurs | 7,300 | 6,900 | 4,060 | 2,300 | ||
| ∅-Preis | 7,000 | 7,029 | 5,231 | 4,728 | ||
| ∅-Volumen | 1,54 Tsd. | 1,57 Tsd. | 3,23 Tsd. | 2,97 Tsd. | ||
| Max. Verlust [%] | -8,219 | -8,219 | -36,45 | -36,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 88 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 131 | 161 |
Quotes
- Geld (30.04.)6,700
- Brief (30.04.)6,950
- Spread (in %)0,2500 (3,73 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,700
- Kurs (30.04.2026)6,700
- Umsatz EUR6.338,20
- Gehand. Stk.946
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}