Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,020 EUR
-2,88 %
-0,060
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,020EUR | 05.10. | 400 | 808,00 |
| Düsseldorf | 2,000EUR | 05.10. | ||
| Frankfurt | 1,990EUR | 05.10. | ||
| L&S | 2,020EUR | 05.10. | ||
| Quotrix | 2,020EUR | 05.10. | ||
| Stuttgart | 2,020EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -11,40 | -70,72 | -53,46 | ||
| Volatilität [%] | 7,638 | 40,88 | 91,99 | 90,97 | ||
| Sharpe-Ratio | 7,678 | -2,702 | -2,546 | -0,3908 | ||
| Hoch | 2,080 | 2,420 | 7,300 | 7,300 | ||
| Tief | 2,020 | 2,020 | 2,020 | 2,020 | ||
| Hist. Kurs | 2,060 | 2,280 | 6,900 | 4,340 | ||
| ∅-Preis | 2,076 | 2,210 | 3,886 | 4,325 | ||
| ∅-Volumen | 51,90 | 319,26 | 1,33 Tsd. | 2,19 Tsd. | ||
| Max. Verlust [%] | -14,88 | -71,78 | -71,78 | |||
| Max. Verlustperiode (Handelstage) | 19 | 113 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 158 | 158 |
Quotes
- Geld (05.10.)1,970
- Brief (05.10.)2,040
- Spread (in %)0,0700 (3,55 %)
- Geld Stk.3.052
- Brief Stk.2.920
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,020
- Tagestief2,020
- Kurs (05.10.2026)2,020
- Umsatz EUR808,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}