Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
1,810 EUR
-9,50 %
-0,190
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,810EUR | 06.11. | 494 | 894,14 |
| Düsseldorf | 1,770EUR | 06.11. | ||
| Frankfurt | 1,760EUR | 06.11. | ||
| L&S | 1,830EUR | 06.11. | ||
| Quotrix | 1,780EUR | 06.11. | ||
| Stuttgart | 1,810EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,50 | -9,50 | -74,14 | -48,87 | ||
| Volatilität [%] | 70,58 | 33,65 | 89,99 | 90,30 | ||
| Sharpe-Ratio | -7,129 | -3,447 | -2,954 | -0,3276 | ||
| Hoch | 2,000 | 2,000 | 7,000 | 7,300 | ||
| Tief | 1,810 | 1,810 | 1,810 | 1,810 | ||
| Hist. Kurs | 2,000 | 2,000 | 7,000 | 3,540 | ||
| ∅-Preis | 1,968 | 1,992 | 3,005 | 4,116 | ||
| ∅-Volumen | 149,02 | 47,57 | 1,08 Tsd. | 2,12 Tsd. | ||
| Max. Verlust [%] | -9,500 | -9,500 | -74,14 | -75,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 131 | 138 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 183 | 193 |
Quotes
- Geld (06.11.)1,800
- Brief (06.11.)1,870
- Spread (in %)0,0700 (3,89 %)
- Geld Stk.3.344
- Brief Stk.3.197
Kursdaten
- Eröffnungskurs1,810
- Tageshoch1,810
- Tagestief1,810
- Kurs (06.11.2026)1,810
- Umsatz EUR894,14
- Gehand. Stk.494
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,000
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}