Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,400 EUR
-26,38 %
-0,860
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,400EUR | 20:12 | 7.783 | 18.679,20 |
| Düsseldorf | 2,400EUR | 19:30 | ||
| Frankfurt | 2,660EUR | 08:07 | ||
| L&S | 2,400EUR | 21:56 | ||
| Quotrix | 2,720EUR | 07:27 | ||
| Stuttgart | 2,680EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,41 | -32,96 | -39,09 | -48,05 | ||
| Volatilität [%] | 33,24 | 39,71 | 92,04 | 85,78 | ||
| Sharpe-Ratio | -7,998 | -2,569 | -0,0103 | -0,0061 | ||
| Hoch | 3,400 | 3,580 | 7,300 | 7,300 | ||
| Tief | 2,400 | 2,400 | 2,400 | 2,400 | ||
| Hist. Kurs | 3,400 | 3,580 | 3,940 | 4,620 | ||
| ∅-Preis | 3,316 | 3,274 | 4,484 | 4,642 | ||
| ∅-Volumen | 1,85 Tsd. | 1,28 Tsd. | 1,59 Tsd. | 2,28 Tsd. | ||
| Max. Verlust [%] | -4,118 | -11,17 | -56,44 | -56,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 77 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 108 | 131 |
Quotes
- Geld (22:01)2,400
- Brief (22:01)2,480
- Spread (in %)0,0800 (3,33 %)
- Geld Stk.2.520
- Brief Stk.2.413
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,400
- Kurs (20:12)2,400
- Umsatz EUR18.679,20
- Gehand. Stk.7.783
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}