Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
7,200 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,300EUR | 08:02 | 150 | 1.095,00 |
| Düsseldorf | 6,850EUR | 19:31 | ||
| Tradegate | 7,200EUR | 22:25 | ||
| L&S | 6,900EUR | 21:55 | ||
| Quotrix | 7,200EUR | 07:27 | ||
| Stuttgart | 6,950EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +67,44 | +73,91 | +210,34 | ||
| Volatilität [%] | 79,82 | 111,03 | 90,77 | 94,34 | ||
| Sharpe-Ratio | 4,649 | 6,018 | 1,554 | 1,508 | ||
| Hoch | 7,200 | 7,200 | 7,200 | 7,200 | ||
| Tief | 6,600 | 4,300 | 3,540 | 2,300 | ||
| Hist. Kurs | 6,800 | 4,300 | 4,140 | 2,320 | ||
| ∅-Preis | 6,760 | 5,521 | 4,929 | 4,516 | ||
| ∅-Volumen | 2,71 Tsd. | 4,04 Tsd. | 3,20 Tsd. | 2,93 Tsd. | ||
| Max. Verlust [%] | -2,941 | -12,08 | -36,45 | -36,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 88 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 131 | 161 |
Quotes
- Geld (22:00)6,800
- Brief (22:00)7,050
- Spread (in %)0,2500 (3,68 %)
- Geld Stk.885
- Brief Stk.847
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (22:25)7,200
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,200
- Vortag-Tief7,100
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}