Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
3,660 EUR
+2,81 %
+0,100
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,540EUR | 12:31 | ||
| Frankfurt | 3,520EUR | 08:10 | ||
| L&S | 3,620EUR | 13:03 | ||
| Quotrix | 3,620EUR | 07:27 | ||
| Stuttgart | 3,580EUR | 12:52 | ||
| Tradegate | 3,660EUR | 17.06. | 500 | 1.830,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -37,97 | -21,12 | ||||
| Volatilität [%] | 35,76 | 45,41 | 96,39 | 88,37 | ||
| Sharpe-Ratio | 0,0789 | 0,1740 | -0,6708 | 0,1463 | ||
| Hoch | 3,660 | 3,900 | 7,300 | 7,300 | ||
| Tief | 3,560 | 3,560 | 3,560 | 3,540 | ||
| Hist. Kurs | 3,660 | 3,660 | 5,900 | 4,640 | ||
| ∅-Preis | 3,640 | 3,681 | 5,028 | 4,802 | ||
| ∅-Volumen | 406,58 | 828,01 | 1,40 Tsd. | 2,37 Tsd. | ||
| Max. Verlust [%] | -2,732 | -8,718 | -51,23 | -51,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 98 | 141 |
Quotes
- Geld (13:03)3,620
- Brief (13:03)3,740
- Spread (in %)0,1200 (3,31 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (17.06.2026)3,660
- Umsatz EUR1.830,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,560
- Vortag-Tief3,560
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}