Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
3,720 EUR
-1,06 %
-0,040
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,640EUR | 07:30 | ||
| Quotrix | 3,720EUR | 07:27 | ||
| Tradegate | 3,720EUR | 02.06. | 200 | 744,00 |
| Düsseldorf | 3,660EUR | 02.06. | ||
| Frankfurt | 3,660EUR | 02.06. | ||
| Stuttgart | 3,620EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -44,48 | -31,11 | -25,60 | ||
| Volatilität [%] | 101,47 | 183,21 | 96,76 | 91,05 | ||
| Sharpe-Ratio | -1,918 | -3,687 | -0,3893 | 0,1156 | ||
| Hoch | 3,900 | 7,000 | 7,300 | 7,300 | ||
| Tief | 3,560 | 3,560 | 3,560 | 3,540 | ||
| Hist. Kurs | 3,900 | 6,700 | 5,400 | 5,000 | ||
| ∅-Preis | 3,716 | 4,798 | 5,211 | 4,863 | ||
| ∅-Volumen | 1,83 Tsd. | 2,40 Tsd. | 1,47 Tsd. | 2,53 Tsd. | ||
| Max. Verlust [%] | -8,718 | -49,14 | -51,23 | -51,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 65 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 98 | 161 |
Quotes
- Geld (07:30)3,640
- Brief (07:30)3,780
- Spread (in %)0,1400 (3,85 %)
- Geld Stk.1.648
- Brief Stk.1.583
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,720
- Kurs (02.06.2026)3,720
- Umsatz EUR744,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,760
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}