Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
1,870 EUR
0 %
0
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,950EUR | 08:13 | ||
| Frankfurt | 1,980EUR | 08:07 | ||
| L&S | 1,960EUR | 07:15 | ||
| Quotrix | 1,990EUR | 07:27 | ||
| Stuttgart | 1,960EUR | 08:47 | ||
| Tradegate | 1,870EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -6,50 | -70,55 | -47,18 | ||
| Volatilität [%] | 90,82 | 35,89 | 89,18 | 90,37 | ||
| Sharpe-Ratio | -4,463 | -2,108 | -2,669 | -0,2900 | ||
| Hoch | 2,000 | 2,000 | 6,350 | 7,300 | ||
| Tief | 1,810 | 1,810 | 1,810 | 1,810 | ||
| Hist. Kurs | 2,000 | 2,000 | 6,350 | 3,540 | ||
| ∅-Preis | 1,910 | 1,980 | 2,932 | 4,103 | ||
| ∅-Volumen | 216,23 | 47,01 | 1,05 Tsd. | 2,12 Tsd. | ||
| Max. Verlust [%] | -9,500 | -9,500 | -71,50 | -75,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 131 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 183 | 197 |
Quotes
- Geld (09:16)1,960
- Brief (09:16)2,020
- Spread (in %)0,0600 (3,06 %)
- Geld Stk.3.074
- Brief Stk.2.954
Kursdaten
- Eröffnungskurs1,870
- Tageshoch1,870
- Tagestief1,870
- Kurs (10.11.2026)1,870
Kursdaten Vortag
- Vortag-Eröffnung1,870
- Vortag-Hoch1,870
- Vortag-Tief1,870
- Vortag-Schlusskurs1,870
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}