Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
3,400 EUR
+6,92 %
+0,220
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,400EUR | 07.08. | 823 | 2.798,20 |
| Tradegate | 3,400EUR | 07.08. | 800 | 2.720,00 |
| Düsseldorf | 3,360EUR | 07.08. | ||
| L&S | 3,380EUR | 07.08. | ||
| Quotrix | 3,280EUR | 07.08. | ||
| Stuttgart | 3,360EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | -8,60 | -17,87 | -14,57 | ||
| Volatilität [%] | 47,30 | 39,31 | 91,94 | 86,98 | ||
| Sharpe-Ratio | 7,059 | -2,491 | -0,0253 | 0,2261 | ||
| Hoch | 3,400 | 3,720 | 7,300 | 7,300 | ||
| Tief | 3,180 | 3,160 | 3,160 | 3,160 | ||
| Hist. Kurs | 3,180 | 3,720 | 4,140 | 3,980 | ||
| ∅-Preis | 3,217 | 3,336 | 4,507 | 4,656 | ||
| ∅-Volumen | 453,33 | 1,02 Tsd. | 1,54 Tsd. | 2,25 Tsd. | ||
| Max. Verlust [%] | -14,52 | -56,44 | -56,44 | |||
| Max. Verlustperiode (Handelstage) | 21 | 73 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 102 | 131 |
Quotes
- Geld (07.08.)3,340
- Brief (07.08.)3,460
- Spread (in %)0,1200 (3,59 %)
- Geld Stk.660
- Brief Stk.640
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,400
- Tagestief3,400
- Kurs (07.08.2026)3,400
- Umsatz EUR2.720,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}