Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
5,050 EUR
-2,88 %
-0,150
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,050EUR | 17.11. | 9 | 45,45 |
| Düsseldorf | 4,900EUR | 17.11. | ||
| Frankfurt | 4,980EUR | 17.11. | ||
| Berlin | 5,150EUR | 17.11. | ||
| L&S | 5,250EUR | 17.11. | ||
| Quotrix | 5,050EUR | 17.11. | ||
| Stuttgart | 4,960EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,66 | +24,38 | +119,57 | +123,45 | ||
| Volatilität [%] | 304,00 | 146,13 | 112,71 | 87,41 | ||
| Sharpe-Ratio | 7,932 | 2,446 | 1,737 | 1,240 | ||
| Hoch | 5,950 | 5,950 | 5,950 | 5,950 | ||
| Tief | 3,540 | 3,540 | 2,300 | 2,220 | ||
| Hist. Kurs | 3,540 | 4,060 | 2,300 | 2,260 | ||
| ∅-Preis | 4,204 | 4,042 | 4,382 | 3,471 | ||
| ∅-Volumen | 46,09 Tsd. | 11,55 Tsd. | 4,50 Tsd. | 2,40 Tsd. | ||
| Max. Verlust [%] | -12,81 | -36,79 | -36,79 | |||
| Max. Verlustperiode (Handelstage) | 8 | 113 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 157 | 157 |
Quotes
- Geld (17.11.)5,250
- Brief (17.11.)5,450
- Spread (in %)0,2000 (3,81 %)
- Geld Stk.1.146
- Brief Stk.1.097
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (17.11.2025)5,050
- Umsatz EUR45,45
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,450
- Vortag-Tief5,000
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}