Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
5,400 EUR
+2,86 %
+0,150
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 19:30 | ||
| Berlin | 5,300EUR | 20:21 | ||
| L&S | 5,250EUR | 21:22 | ||
| Quotrix | 5,300EUR | 07:27 | ||
| Stuttgart | 5,200EUR | 07:37 | ||
| Tradegate | 5,400EUR | 02.12. | 212 | 1.144,80 |
| Frankfurt | 5,100EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +33,66 | +8,43 | +104,55 | ||
| Volatilität [%] | 59,46 | 169,85 | 86,05 | 89,99 | ||
| Sharpe-Ratio | 2,179 | 2,561 | 0,5587 | 1,117 | ||
| Hoch | 5,500 | 6,200 | 6,200 | 6,200 | ||
| Tief | 5,100 | 3,540 | 3,540 | 2,220 | ||
| Hist. Kurs | 5,300 | 4,040 | 4,980 | 2,640 | ||
| ∅-Preis | 5,350 | 4,905 | 4,542 | 3,622 | ||
| ∅-Volumen | 2,17 Tsd. | 12,08 Tsd. | 3,50 Tsd. | 2,51 Tsd. | ||
| Max. Verlust [%] | -4,545 | -15,32 | -36,79 | -36,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 161 | 161 |
Quotes
- Geld (21:33)5,250
- Brief (21:33)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.1.200
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,400
- Tagestief5,100
- Kurs (02.12.2025)5,400
- Umsatz EUR1.144,80
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}