Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,400EUR	04.09.
Frankfurt	2,440EUR	04.09.
Tradegate	2,280EUR	04.09.
L&S	2,380EUR	04.09.
Quotrix	2,480EUR	04.09.
Stuttgart	2,400EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,32	-28,30	-46,98	-49,11
Volatilität [%]	60,07	112,94	101,33	91,51
Sharpe-Ratio	-7,972	-3,223	-0,8748	-0,3162
Hoch	2,460	3,400	7,300	7,300
Tief	2,280	2,280	2,280	2,280
Hist. Kurs	2,460	3,180	4,300	4,480
∅-Preis	2,388	2,753	4,289	4,525
∅-Volumen	1,19 Tsd.	2,02 Tsd.	1,85 Tsd.	2,40 Tsd.
Max. Verlust [%]	-7,317	-32,94	-68,77	-68,77
Max. Verlustperiode (Handelstage)	2	18	92	92
Max. Verlustperiode (Kalendertage)	2	24	129	131

Quotes

Geld (04.09.)2,380
Brief (04.09.)2,460
Spread (in %)0,0800 (3,36 %)
Geld Stk.930
Brief Stk.900

Kursdaten

Eröffnungskurs2,280
Tageshoch2,280
Tagestief2,280
Kurs (04.09.2026)2,280

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,280
Vortag-Tief2,280
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}