Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
6,150 EUR
-0,81 %
-0,050
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,150EUR | 21.11. | 2.667 | 16.402,05 |
| L&S | 5,400EUR | 21.11. | 594 | 3.207,60 |
| Düsseldorf | 5,900EUR | 21.11. | ||
| Frankfurt | 6,000EUR | 21.11. | ||
| Berlin | 6,000EUR | 21.11. | ||
| Quotrix | 6,100EUR | 21.11. | ||
| Stuttgart | 6,000EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,27 | +51,48 | +48,55 | +172,12 | ||
| Volatilität [%] | 171,30 | 154,36 | 94,82 | 89,75 | ||
| Sharpe-Ratio | 6,597 | 3,390 | 1,190 | 1,405 | ||
| Hoch | 6,200 | 6,200 | 6,200 | 6,200 | ||
| Tief | 5,000 | 3,540 | 3,380 | 2,220 | ||
| Hist. Kurs | 5,200 | 4,060 | 4,140 | 2,260 | ||
| ∅-Preis | 5,540 | 4,316 | 4,456 | 3,524 | ||
| ∅-Volumen | 4,00 Tsd. | 10,55 Tsd. | 4,39 Tsd. | 2,40 Tsd. | ||
| Max. Verlust [%] | -2,885 | -12,81 | -36,79 | -36,79 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 161 | 161 |
Quotes
- Geld (21.11.)5,450
- Brief (21.11.)5,700
- Spread (in %)0,2500 (4,59 %)
- Geld Stk.1.108
- Brief Stk.1.052
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,150
- Kurs (21.11.2025)6,150
- Umsatz EUR16.402,05
- Gehand. Stk.2.667
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}