Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,240 EUR
-6,67 %
-0,160
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,200EUR | 09:30 | ||
| L&S | 2,220EUR | 12:15 | ||
| Quotrix | 2,260EUR | 07:27 | ||
| Stuttgart | 2,220EUR | 11:47 | ||
| Tradegate | 2,240EUR | 10.09. | 150 | 336,00 |
| Frankfurt | 2,260EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -31,29 | -47,91 | -51,93 | ||
| Volatilität [%] | 83,18 | 113,35 | 102,12 | 91,64 | ||
| Sharpe-Ratio | -1,049 | -3,682 | -0,8953 | -0,3776 | ||
| Hoch | 2,420 | 3,320 | 7,300 | 7,300 | ||
| Tief | 2,240 | 2,240 | 2,240 | 2,240 | ||
| Hist. Kurs | 2,280 | 3,260 | 4,300 | 4,660 | ||
| ∅-Preis | 2,348 | 2,553 | 4,213 | 4,479 | ||
| ∅-Volumen | 1,18 Tsd. | 2,16 Tsd. | 1,86 Tsd. | 2,41 Tsd. | ||
| Max. Verlust [%] | -7,438 | -31,29 | -69,32 | -69,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 136 | 136 |
Quotes
- Geld (12:15)2,220
- Brief (12:15)2,280
- Spread (in %)0,0600 (2,70 %)
- Geld Stk.2.731
- Brief Stk.2.624
Kursdaten
- Eröffnungskurs2,280
- Tageshoch2,280
- Tagestief2,240
- Kurs (10.09.2026)2,240
- Umsatz EUR336,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung2,400
- Vortag-Hoch2,400
- Vortag-Tief2,400
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}