Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,420 EUR
+6,14 %
+0,140
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,320EUR | 09:30 | ||
| Frankfurt | 2,380EUR | 08:01 | ||
| L&S | 2,340EUR | 09:30 | ||
| Quotrix | 2,380EUR | 07:27 | ||
| Stuttgart | 2,340EUR | 09:14 | ||
| Tradegate | 2,420EUR | 07.09. | 2.222 | 5.377,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -28,82 | -43,72 | -49,58 | ||
| Volatilität [%] | 87,83 | 114,97 | 101,72 | 91,44 | ||
| Sharpe-Ratio | -0,8713 | -3,414 | -0,7380 | -0,3276 | ||
| Hoch | 2,460 | 3,400 | 7,300 | 7,300 | ||
| Tief | 2,280 | 2,280 | 2,280 | 2,280 | ||
| Hist. Kurs | 2,460 | 3,400 | 4,300 | 4,800 | ||
| ∅-Preis | 2,344 | 2,658 | 4,258 | 4,508 | ||
| ∅-Volumen | 2,26 Tsd. | 2,36 Tsd. | 1,86 Tsd. | 2,42 Tsd. | ||
| Max. Verlust [%] | -7,317 | -32,94 | -68,77 | -68,77 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 |
Quotes
- Geld (09:30)2,340
- Brief (09:30)2,400
- Spread (in %)0,0600 (2,56 %)
- Geld Stk.2.565
- Brief Stk.2.480
Kursdaten
- Eröffnungskurs2,420
- Tageshoch2,420
- Tagestief2,420
- Kurs (07.09.2026)2,420
- Umsatz EUR5.377,24
- Gehand. Stk.2.222
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,280
- Vortag-Tief2,280
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}