Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
3,260 EUR
-4,12 %
-0,140
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,260EUR | 18:00 | 2.005 | 6.536,30 |
| Düsseldorf | 3,220EUR | 19:30 | ||
| Frankfurt | 3,200EUR | 08:02 | ||
| L&S | 3,240EUR | 23:00 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -8,94 | -22,38 | -18,09 | ||
| Volatilität [%] | 52,88 | 38,32 | 92,65 | 86,98 | ||
| Sharpe-Ratio | 7,901 | -1,489 | -0,0601 | 0,2261 | ||
| Hoch | 3,400 | 3,580 | 7,300 | 7,300 | ||
| Tief | 3,180 | 3,160 | 3,160 | 3,160 | ||
| Hist. Kurs | 3,180 | 3,580 | 4,200 | 3,980 | ||
| ∅-Preis | 3,268 | 3,304 | 4,507 | 4,653 | ||
| ∅-Volumen | 544,00 | 1,07 Tsd. | 1,56 Tsd. | 2,25 Tsd. | ||
| Max. Verlust [%] | -11,17 | -56,44 | -56,44 | |||
| Max. Verlustperiode (Handelstage) | 18 | 74 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 105 | 131 |
Quotes
- Geld (22:00)3,200
- Brief (22:00)3,320
- Spread (in %)0,1200 (3,75 %)
- Geld Stk.690
- Brief Stk.670
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,260
- Kurs (18:00)3,260
- Umsatz EUR6.536,30
- Gehand. Stk.2.005
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,400
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}