Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,460 EUR
0 %
0
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,460EUR | 26.08. | 1.690 | 4.157,40 |
| Düsseldorf | 2,420EUR | 26.08. | ||
| Frankfurt | 2,420EUR | 26.08. | ||
| L&S | 2,440EUR | 26.08. | ||
| Quotrix | 2,460EUR | 26.08. | ||
| Stuttgart | 2,460EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -22,64 | -41,71 | -44,84 | ||
| Volatilität [%] | 43,76 | 110,96 | 102,09 | 91,25 | ||
| Sharpe-Ratio | -7,984 | -2,444 | -0,6863 | -0,2304 | ||
| Hoch | 2,600 | 3,400 | 7,300 | 7,300 | ||
| Tief | 2,460 | 2,400 | 2,400 | 2,400 | ||
| Hist. Kurs | 2,600 | 3,180 | 4,220 | 4,460 | ||
| ∅-Preis | 2,572 | 2,988 | 4,391 | 4,582 | ||
| ∅-Volumen | 934,80 | 2,00 Tsd. | 1,82 Tsd. | 2,36 Tsd. | ||
| Max. Verlust [%] | -5,385 | -29,41 | -67,12 | -67,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 131 |
Quotes
- Geld (26.08.)2,400
- Brief (26.08.)2,500
- Spread (in %)0,1000 (4,17 %)
- Geld Stk.2.503
- Brief Stk.2.388
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,460
- Tagestief2,460
- Kurs (26.08.2026)2,460
- Umsatz EUR4.157,40
- Gehand. Stk.1.690
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,460
- Vortag-Tief2,460
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}