Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
4,380 EUR
+1,86 %
+0,080
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,380EUR | 12:28 | 1.186 | 5.194,68 |
| Düsseldorf | 4,200EUR | 19:31 | ||
| Frankfurt | 4,240EUR | 22:56 | ||
| L&S | 4,280EUR | 22:59 | ||
| Quotrix | 4,300EUR | 07:27 | ||
| Stuttgart | 4,220EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +11,17 | -3,10 | +97,30 | ||
| Volatilität [%] | 25,45 | 79,80 | 92,12 | |||
| Sharpe-Ratio | 4,445 | 0,2444 | 1,062 | |||
| Hoch | 4,380 | 4,380 | 6,200 | 6,200 | ||
| Tief | 4,300 | 3,940 | 3,540 | 2,220 | ||
| Hist. Kurs | 4,300 | 3,940 | 4,520 | 2,220 | ||
| ∅-Preis | 4,300 | 4,214 | 4,743 | 4,270 | ||
| ∅-Volumen | 244,47 | 2,74 Tsd. | 2,62 Tsd. | |||
| Max. Verlust [%] | -36,45 | -36,79 | ||||
| Max. Verlustperiode (Handelstage) | 77 | 115 | ||||
| Max. Verlustperiode (Kalendertage) | 116 | 161 |
Quotes
- Geld (21:00)4,220
- Brief (21:00)4,380
- Spread (in %)0,1600 (3,79 %)
- Geld Stk.1.423
- Brief Stk.1.365
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,380
- Kurs (12:28)4,380
- Umsatz EUR5.194,68
- Gehand. Stk.1.186
Kursdaten Vortag
- Vortag-Eröffnung4,300
- Vortag-Hoch4,300
- Vortag-Tief4,300
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}