Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
2,240 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,220EUR | 08:03 | 150 | 333,00 |
| Düsseldorf | 2,200EUR | 12:30 | ||
| L&S | 2,200EUR | 10:35 | ||
| Quotrix | 2,260EUR | 07:27 | ||
| Stuttgart | 2,220EUR | 11:46 | ||
| Tradegate | 2,240EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | -6,67 | -47,91 | -52,74 | ||
| Volatilität [%] | 52,72 | 51,67 | 102,52 | 91,62 | ||
| Sharpe-Ratio | -9,276 | -1,485 | -0,8986 | -0,3967 | ||
| Hoch | 2,420 | 2,800 | 7,300 | 7,300 | ||
| Tief | 2,240 | 2,240 | 2,240 | 2,240 | ||
| Hist. Kurs | 2,420 | 2,400 | 4,300 | 4,740 | ||
| ∅-Preis | 2,340 | 2,437 | 4,196 | 4,469 | ||
| ∅-Volumen | 1,18 Tsd. | 2,06 Tsd. | 1,88 Tsd. | 2,36 Tsd. | ||
| Max. Verlust [%] | -7,438 | -13,85 | -69,32 | -69,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 137 | 137 |
Quotes
- Geld (10:10)2,220
- Brief (10:10)2,280
- Spread (in %)0,0600 (2,70 %)
- Geld Stk.2.718
- Brief Stk.2.611
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (11.09.2026)2,240
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,280
- Vortag-Tief2,240
- Vortag-Schlusskurs2,240
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}