Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
4,120 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,220EUR | 20.02. | 50 | 211,00 |
| Düsseldorf | 4,120EUR | 20.02. | ||
| Frankfurt | 4,140EUR | 20.02. | ||
| L&S | 4,080EUR | 20.02. | ||
| Quotrix | 4,220EUR | 20.02. | ||
| Stuttgart | 4,080EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,60 | -4,63 | +60,94 | |||
| Volatilität [%] | 24,63 | 49,88 | 68,59 | 76,18 | ||
| Sharpe-Ratio | 0,0181 | -4,312 | 0,1772 | 0,9425 | ||
| Hoch | 4,140 | 5,100 | 6,400 | 6,400 | ||
| Tief | 3,940 | 3,920 | 3,420 | 1,950 | ||
| Hist. Kurs | 4,120 | 5,000 | 4,320 | 2,560 | ||
| ∅-Preis | 4,080 | 4,428 | 4,691 | 4,067 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,913 | -22,35 | -35,08 | -35,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 62 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 93 | 162 |
Kursdaten
- Eröffnungskurs4,120
- Tageshoch4,140
- Tagestief4,100
- Kurs (20.02.2026)4,120
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,120
- Vortag-Tief4,020
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}