Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
6,600 EUR
0 %
0
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,650EUR | 19:38 | 160 | 1.064,00 |
| Düsseldorf | 6,600EUR | 16:31 | ||
| Quotrix | 6,750EUR | 07:27 | ||
| Stuttgart | 6,600EUR | 19:18 | ||
| Tradegate | 6,600EUR | 09.04. | 160 | 1.056,00 |
| Frankfurt | 6,600EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +63,37 | +58,65 | +214,29 | ||
| Volatilität [%] | 71,75 | 108,47 | 81,84 | 78,19 | ||
| Sharpe-Ratio | -2,392 | 5,861 | 1,460 | 1,755 | ||
| Hoch | 7,050 | 7,050 | 7,050 | 7,050 | ||
| Tief | 6,450 | 3,960 | 3,420 | 1,950 | ||
| Hist. Kurs | 6,750 | 4,040 | 4,160 | 2,100 | ||
| ∅-Preis | 6,788 | 5,048 | 4,759 | 4,388 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,383 | -9,388 | -35,74 | -35,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 89 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 132 | 162 |
Quotes
- Geld (19:22)6,550
- Brief (19:22)6,700
- Spread (in %)0,1500 (2,29 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,600
- Tagestief6,550
- Kurs (16:31)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,600
- Vortag-Tief6,500
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}