Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
3,700 EUR
+3,35 %
+0,120
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 29.05. | 300 | 1.140,00 |
| Düsseldorf | 3,720EUR | 29.05. | ||
| Frankfurt | 3,640EUR | 29.05. | ||
| L&S | 3,780EUR | 29.05. | ||
| Quotrix | 3,700EUR | 29.05. | ||
| Stuttgart | 3,800EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -45,59 | -29,52 | -17,04 | ||
| Volatilität [%] | 74,15 | 180,32 | 95,79 | 85,19 | ||
| Sharpe-Ratio | 0,9967 | -4,258 | -0,3564 | 0,1756 | ||
| Hoch | 3,920 | 7,000 | 7,650 | 7,650 | ||
| Tief | 3,580 | 3,440 | 3,440 | 3,440 | ||
| Hist. Kurs | 3,660 | 6,800 | 5,250 | 4,460 | ||
| ∅-Preis | 3,713 | 4,798 | 5,186 | 4,850 | ||
| ∅-Volumen | 28,87 | 470,34 | 115,22 | 64,73 | ||
| Max. Verlust [%] | -8,673 | -49,28 | -54,25 | -54,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 67 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 102 | 161 |
Quotes
- Geld (29.05.)3,760
- Brief (29.05.)3,820
- Spread (in %)0,0600 (1,60 %)
- Geld Stk.1.761
- Brief Stk.1.761
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (29.05.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}