Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,550EUR	02.01.
Frankfurt	5,600EUR	02.01.
Tradegate	5,750EUR	02.01.
L&S	5,550EUR	02.01.
Quotrix	5,700EUR	02.01.
Stuttgart	5,600EUR	02.01.
Berlin	5,650EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+9,80	+25,56	+108,96	+194,74	-36,00
Volatilität [%]	29,99	51,94	80,01	80,53	76,30	76,31
Sharpe-Ratio	-3,719	2,859	0,8759	1,225	0,8044	0,2406
Hoch	5,650	6,000	6,200	6,200	6,200	12,60
Tief	5,550	5,100	3,540	1,970	1,500	1,400
Hist. Kurs	5,650	5,100	4,460	2,680	1,900	8,750
∅-Preis	5,600	5,544	4,592	3,764	2,736	3,598
∅-Volumen		195,14	449,61	409,88	194,13	299,51
Max. Verlust [%]	-1,770	-7,500	-26,56	-33,21	-55,35	-88,52
Max. Verlustperiode (Handelstage)	2	4	36	111	285	1.241
Max. Verlustperiode (Kalendertage)	7	11	50	155	407	1.778

Quotes

Geld (02.01.)5,550
Brief (02.01.)5,750
Spread (in %)0,2000 (3,60 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,600
Tageshoch5,600
Tagestief5,600
Kurs (02.01.2026)5,600

Kursdaten Vortag

Vortag-Eröffnung5,600
Vortag-Hoch5,600
Vortag-Tief5,600
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}