Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
6,650 EUR
-0,75 %
-0,050
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,650EUR | 19:38 | 160 | 1.064,00 |
| Düsseldorf | 6,600EUR | 16:31 | ||
| Quotrix | 6,750EUR | 07:27 | ||
| Stuttgart | 6,600EUR | 19:18 | ||
| Tradegate | 6,600EUR | 09.04. | 160 | 1.056,00 |
| Frankfurt | 6,600EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +60,63 | +63,79 | +219,71 | ||
| Volatilität [%] | 24,26 | 100,11 | 73,62 | 68,14 | ||
| Sharpe-Ratio | -5,141 | 6,073 | 1,672 | 1,969 | ||
| Hoch | 7,150 | 7,150 | 7,150 | 7,150 | ||
| Tief | 6,200 | 3,940 | 3,000 | 1,880 | ||
| Hist. Kurs | 6,800 | 4,140 | 4,060 | 2,080 | ||
| ∅-Preis | 6,763 | 5,102 | 4,777 | 4,394 | ||
| ∅-Volumen | 258,75 | 384,19 | 205,09 | 167,66 | ||
| Max. Verlust [%] | -2,190 | -7,884 | -35,33 | -35,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 102 | 158 |
Quotes
- Geld (19:38)6,650
- Brief (19:38)6,700
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.747
- Brief Stk.747
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,500
- Kurs (19:38)6,650
- Umsatz EUR1.064,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,750
- Vortag-Tief6,450
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}