Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
3,460 EUR
-2,81 %
-0,100
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,460EUR | 19:31 | ||
| Frankfurt | 3,520EUR | 08:04 | ||
| L&S | 3,460EUR | 20:24 | ||
| Quotrix | 3,580EUR | 07:27 | ||
| Stuttgart | 3,480EUR | 20:02 | ||
| Tradegate | 3,580EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -2,25 | -32,43 | -19,82 | ||
| Volatilität [%] | 8,447 | 37,81 | 88,49 | 75,65 | ||
| Sharpe-Ratio | -4,364 | 0,1280 | -0,4853 | 0,0812 | ||
| Hoch | 3,720 | 3,820 | 7,700 | 7,700 | ||
| Tief | 3,440 | 3,440 | 3,400 | 3,000 | ||
| Hist. Kurs | 3,580 | 3,560 | 5,150 | 4,340 | ||
| ∅-Preis | 3,584 | 3,614 | 4,671 | 4,663 | ||
| ∅-Volumen | 261,45 | 212,76 | ||||
| Max. Verlust [%] | -1,111 | -5,319 | -54,51 | -54,51 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 58 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 83 | 102 |
Quotes
- Geld (20:27)3,460
- Brief (20:27)3,480
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.8.446
- Brief Stk.8.446
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,660
- Tagestief3,460
- Kurs (20:24)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,680
- Vortag-Tief3,440
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}