Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
2,420 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,380EUR | 28.08. | ||
| Frankfurt | 2,400EUR | 28.08. | ||
| Tradegate | 2,460EUR | 28.08. | ||
| L&S | 2,420EUR | 28.08. | ||
| Quotrix | 2,440EUR | 28.08. | ||
| Stuttgart | 2,440EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -24,84 | -40,98 | -46,46 | ||
| Volatilität [%] | 10,69 | 79,38 | 91,58 | 78,04 | ||
| Sharpe-Ratio | -15,48 | -3,974 | -0,7940 | -0,4677 | ||
| Hoch | 2,560 | 3,420 | 7,700 | 7,700 | ||
| Tief | 2,380 | 2,340 | 2,340 | 2,340 | ||
| Hist. Kurs | 2,500 | 3,220 | 4,100 | 4,520 | ||
| ∅-Preis | 2,447 | 2,869 | 4,292 | 4,486 | ||
| ∅-Volumen | 122,54 | 255,53 | 202,88 | |||
| Max. Verlust [%] | -3,200 | -28,99 | -68,63 | -68,63 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 128 | 128 |
Quotes
- Geld (28.08.)2,420
- Brief (28.08.)2,460
- Spread (in %)0,0400 (1,65 %)
- Geld Stk.4.119
- Brief Stk.4.119
Kursdaten
- Eröffnungskurs2,420
- Tageshoch2,440
- Tagestief2,380
- Kurs (28.08.2026)2,420
Kursdaten Vortag
- Vortag-Eröffnung2,440
- Vortag-Hoch2,480
- Vortag-Tief2,380
- Vortag-Schlusskurs2,420
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}