Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
3,780 EUR
+2,16 %
+0,080
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 29.05. | 300 | 1.140,00 |
| Düsseldorf | 3,720EUR | 29.05. | ||
| Frankfurt | 3,640EUR | 29.05. | ||
| L&S | 3,780EUR | 29.05. | ||
| Quotrix | 3,700EUR | 29.05. | ||
| Stuttgart | 3,800EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -44,00 | -30,00 | -14,86 | |||
| Volatilität [%] | 42,58 | 167,29 | 91,22 | 77,91 | ||
| Sharpe-Ratio | 0,1242 | -4,421 | -0,4312 | 0,1513 | ||
| Hoch | 3,900 | 7,000 | 7,700 | 7,700 | ||
| Tief | 3,480 | 3,420 | 3,420 | 3,000 | ||
| Hist. Kurs | 3,780 | 6,750 | 5,400 | 4,440 | ||
| ∅-Preis | 3,707 | 4,773 | 5,142 | 4,787 | ||
| ∅-Volumen | 83,70 | 666,51 | 270,00 | 232,98 | ||
| Max. Verlust [%] | -5,291 | -48,12 | -53,20 | -53,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 102 | 158 |
Quotes
- Geld (29.05.)3,780
- Brief (29.05.)3,800
- Spread (in %)0,0200 (0,53 %)
- Geld Stk.2.709
- Brief Stk.2.709
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,840
- Tagestief3,600
- Kurs (29.05.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,700
- Vortag-Tief3,500
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}