Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GSymbol: J5L1Währung: EUR
4,600 EUR
-2,95 %
-0,140
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,540EUR | 12:12 | ||
| Düsseldorf | 4,460EUR | 12:31 | ||
| Frankfurt | 4,480EUR | 08:10 | ||
| L&S | 4,480EUR | 12:12 | ||
| Quotrix | 4,540EUR | 07:27 | ||
| Stuttgart | 4,460EUR | 07:35 | ||
| Tradegate | 4,600EUR | 16.09. | 3.376 | 15.529,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +4,07 | +107,21 | +158,43 | ||
| Volatilität [%] | 36,65 | 29,53 | 102,96 | 79,88 | ||
| Sharpe-Ratio | -7,223 | 1,589 | 1,715 | 1,434 | ||
| Hoch | 4,820 | 4,820 | 5,600 | 5,600 | ||
| Tief | 4,600 | 4,420 | 2,220 | 1,780 | ||
| Hist. Kurs | 4,800 | 4,420 | 2,220 | 1,780 | ||
| ∅-Preis | 4,708 | 4,542 | 3,816 | 3,120 | ||
| ∅-Volumen | 5,82 Tsd. | 1,70 Tsd. | 2,52 Tsd. | 1,33 Tsd. | ||
| Max. Verlust [%] | -4,167 | -4,167 | -28,93 | -28,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 98 | 98 |
Quotes
- Geld (12:12)4,480
- Brief (12:12)4,640
- Spread (in %)0,1600 (3,57 %)
- Geld Stk.1.345
- Brief Stk.1.292
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief4,600
- Kurs (16.09.2025)4,600
- Umsatz EUR15.529,60
- Gehand. Stk.3.376
Kursdaten Vortag
- Vortag-Eröffnung4,740
- Vortag-Hoch4,740
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}