Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
3,500 EUR
-3,31 %
-0,120
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,600EUR | 16:31 | ||
| Frankfurt | 3,520EUR | 08:04 | ||
| L&S | 3,480EUR | 19:28 | ||
| Quotrix | 3,580EUR | 07:27 | ||
| Stuttgart | 3,500EUR | 19:03 | ||
| Tradegate | 3,580EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -2,23 | -32,69 | -20,09 | +54,87 | -47,76 |
| Volatilität [%] | 8,370 | 38,49 | 94,94 | 78,46 | 77,50 | 75,95 |
| Sharpe-Ratio | -12,71 | 0,1321 | -0,4068 | 0,0980 | 0,5390 | 0,1910 |
| Hoch | 3,680 | 3,820 | 7,700 | 7,700 | 7,700 | 8,080 |
| Tief | 3,500 | 3,460 | 3,420 | 3,420 | 1,440 | 1,350 |
| Hist. Kurs | 3,640 | 3,580 | 5,200 | 4,380 | 2,260 | 6,700 |
| ∅-Preis | 3,604 | 3,613 | 4,655 | 4,652 | 3,171 | 3,215 |
| ∅-Volumen | 3,227 | 423,76 | 211,04 | 91,44 | 97,35 | |
| Max. Verlust [%] | -1,648 | -6,316 | -54,51 | -54,51 | -54,51 | -83,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 88 | 240 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 83 | 131 | 346 | 1.715 |
Quotes
- Geld (19:07)3,480
- Brief (19:07)3,500
- Spread (in %)0,0200 (0,57 %)
- Geld Stk.19.492
- Brief Stk.2.857
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,640
- Tagestief3,500
- Kurs (19:03)3,500
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,680
- Vortag-Tief3,520
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}