Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,550EUR	20:40	160	1.048,00
Düsseldorf	6,600EUR	19:31
Quotrix	6,750EUR	07:27
Stuttgart	6,550EUR	20:18
Tradegate	6,600EUR	09.04.	160	1.056,00
Frankfurt	6,600EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+60,54	+60,54	+187,28	+211,90	-10,03
Volatilität [%]	88,94	108,01	74,33	70,36	72,32	73,15
Sharpe-Ratio	5,971	5,686	1,627	1,784	0,8063	0,3098
Hoch	7,100	7,100	7,100	7,100	7,100	8,480
Tief	6,250	3,980	3,520	1,960	1,440	1,350
Hist. Kurs	6,250	4,080	4,080	2,280	2,100	7,280
∅-Preis	6,588	4,958	4,747	4,374	2,947	3,322
∅-Volumen	517,50	98,57	16,83	8,247	24,69	81,87
Max. Verlust [%]	-2,206	-8,017	-35,93	-35,93	-52,46	-84,08
Max. Verlustperiode (Handelstage)	2	4	88	115	240	1.258
Max. Verlustperiode (Kalendertage)	2	6	131	161	346	1.802

Quotes

Geld (20:06)6,600
Brief (20:23)6,650
Spread (in %)0,0500 (0,76 %)
Geld Stk.2.765
Brief Stk.2.629

Kursdaten

Eröffnungskurs6,600
Tageshoch6,650
Tagestief6,550
Kurs (20:18)6,550

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,700
Vortag-Tief6,500
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}