Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
4,460 EUR
-4,29 %
-0,200
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,540EUR | 12:12 | ||
| Düsseldorf | 4,460EUR | 09:31 | ||
| Frankfurt | 4,480EUR | 08:10 | ||
| L&S | 4,480EUR | 12:12 | ||
| Quotrix | 4,540EUR | 07:27 | ||
| Stuttgart | 4,460EUR | 07:35 | ||
| Tradegate | 4,600EUR | 16.09. | 3.376 | 15.529,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +8,78 | +114,42 | +154,86 | +58,16 | -21,06 |
| Volatilität [%] | 34,28 | 29,81 | 75,67 | 66,47 | 72,93 | 74,11 |
| Sharpe-Ratio | -1,479 | 4,936 | 2,382 | 1,737 | 0,5376 | 0,2896 |
| Hoch | 4,740 | 4,760 | 5,450 | 5,450 | 5,450 | 12,70 |
| Tief | 4,460 | 4,100 | 1,960 | 1,740 | 1,440 | 1,350 |
| Hist. Kurs | 4,700 | 4,100 | 2,080 | 1,750 | 2,820 | 5,650 |
| ∅-Preis | 4,668 | 4,524 | 3,730 | 3,056 | 2,480 | 3,708 |
| ∅-Volumen | 46,26 | 169,31 | ||||
| Max. Verlust [%] | -2,128 | -3,361 | -31,51 | -31,51 | -52,46 | -89,37 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 71 | 73 | 388 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 99 | 110 | 553 | 1.680 |
Quotes
- Geld (11:47)4,460
- Brief (12:06)4,640
- Spread (in %)0,1800 (4,04 %)
- Geld Stk.3.300
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,460
- Tagestief4,460
- Kurs (07:35)4,460
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,660
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}