Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
5,600 EUR
0 %
0
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,550EUR | 02.01. | ||
| Frankfurt | 5,600EUR | 02.01. | ||
| Tradegate | 5,750EUR | 02.01. | ||
| L&S | 5,550EUR | 02.01. | ||
| Quotrix | 5,700EUR | 02.01. | ||
| Stuttgart | 5,600EUR | 02.01. | ||
| Berlin | 5,650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +29,63 | +102,90 | +211,11 | -35,63 | |
| Volatilität [%] | 20,05 | 57,65 | 57,96 | 68,58 | 71,96 | 74,20 |
| Sharpe-Ratio | -0,0490 | 1,862 | 1,125 | 1,312 | 0,8023 | 0,2272 |
| Hoch | 5,650 | 5,950 | 6,150 | 6,150 | 6,150 | 12,70 |
| Tief | 5,450 | 5,100 | 3,520 | 1,960 | 1,440 | 1,350 |
| Hist. Kurs | 5,600 | 5,250 | 4,320 | 2,760 | 1,800 | 8,700 |
| ∅-Preis | 5,583 | 5,525 | 4,577 | 3,750 | 2,722 | 3,575 |
| ∅-Volumen | 46,31 | 139,03 | ||||
| Max. Verlust [%] | -0,8929 | -6,723 | -26,97 | -31,65 | -52,46 | -89,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 115 | 284 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 52 | 161 | 406 | 1.785 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,650
- Tagestief5,450
- Kurs (02.01.2026)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}