Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,380EUR	28.08.
Frankfurt	2,400EUR	28.08.
Tradegate	2,460EUR	28.08.
L&S	2,420EUR	28.08.
Quotrix	2,440EUR	28.08.
Stuttgart	2,440EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-24,22	-39,90	-46,26	+7,96	-65,24
Volatilität [%]	14,62	72,70	97,21	80,77	78,25	76,11
Sharpe-Ratio	-8,429	-4,280	-0,6628	-0,4302	0,3880	0,0845
Hoch	2,540	3,420	7,700	7,700	7,700	8,080
Tief	2,400	2,400	2,400	2,400	1,440	1,350
Hist. Kurs	2,500	3,220	4,060	4,540	2,260	7,020
∅-Preis	2,457	2,897	4,272	4,477	3,203	3,118
∅-Volumen		14,30	419,70	212,34	91,75	95,04
Max. Verlust [%]	-2,400	-27,38	-68,10	-68,10	-68,10	-83,29
Max. Verlustperiode (Handelstage)	5	15	91	91	240	1.228
Max. Verlustperiode (Kalendertage)	7	21	128	131	346	1.760

Quotes

Geld (28.08.)2,440
Brief (28.08.)2,460
Spread (in %)0,0200 (0,82 %)
Geld Stk.27.715
Brief Stk.7.190

Kursdaten

Eröffnungskurs2,400
Tageshoch2,440
Tagestief2,400
Kurs (28.08.2026)2,440

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,460
Vortag-Tief2,400
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}