Intellicheck Inc.
Registered Shares DL -,001
ISIN: US45817G2012WKN: A1169GWährung: EUR
2,000 EUR
-1,96 %
-0,040
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,000EUR | 07:13 | ||
| Düsseldorf | 2,000EUR | 14.10. | ||
| Frankfurt | 2,020EUR | 14.10. | ||
| Tradegate | 2,000EUR | 14.10. | ||
| Quotrix | 2,060EUR | 14.10. | ||
| Stuttgart | 2,000EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -9,09 | -71,83 | -50,74 | +2,56 | -72,11 |
| Volatilität [%] | 22,48 | 26,69 | 84,81 | 80,58 | 78,13 | 76,01 |
| Sharpe-Ratio | 11,05 | -3,347 | -2,935 | -0,5214 | 0,3748 | 0,0328 |
| Hoch | 2,060 | 2,220 | 7,700 | 7,700 | 7,700 | 8,080 |
| Tief | 1,950 | 1,950 | 1,950 | 1,950 | 1,440 | 1,350 |
| Hist. Kurs | 1,960 | 2,200 | 7,100 | 4,060 | 1,950 | 7,170 |
| ∅-Preis | 2,016 | 2,045 | 3,601 | 4,178 | 3,202 | 2,986 |
| ∅-Volumen | 397,32 | 212,34 | 91,87 | 93,44 | ||
| Max. Verlust [%] | -10,91 | -74,38 | -74,38 | -74,38 | -83,29 | |
| Max. Verlustperiode (Handelstage) | 21 | 123 | 123 | 240 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 29 | 174 | 174 | 346 | 1.806 |
Quotes
- Geld (14.10.)1,990
- Brief (14.10.)2,020
- Spread (in %)0,0300 (1,51 %)
- Geld Stk.34.026
- Brief Stk.33.452
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,040
- Tagestief2,000
- Kurs (14.10.2026)2,000
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,040
- Vortag-Tief2,020
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINUS45817G2012
- WKNA1169G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}