Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,800EUR	29.05.	300	1.140,00
Düsseldorf	3,720EUR	29.05.
Frankfurt	3,640EUR	29.05.
L&S	3,780EUR	29.05.
Quotrix	3,700EUR	29.05.
Stuttgart	3,800EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-43,28	-29,63	-10,80	+58,33	-38,91
Volatilität [%]	44,55	186,28	97,46	80,74	78,37	75,91
Sharpe-Ratio	0,7291	-3,752	-0,3389	0,2327	0,5415	0,2247
Hoch	3,900	6,950	7,700	7,700	7,700	8,080
Tief	3,500	3,440	3,440	3,440	1,440	1,350
Hist. Kurs	3,780	6,700	5,400	4,260	2,400	6,220
∅-Preis	3,703	4,763	5,121	4,775	3,113	3,291
∅-Volumen		1,79 Tsd.	431,26	209,67	91,58	105,55
Max. Verlust [%]	-4,762	-48,32	-53,73	-53,73	-53,73	-83,29
Max. Verlustperiode (Handelstage)	4	18	66	115	240	1.163
Max. Verlustperiode (Kalendertage)	6	24	101	161	346	1.669

Quotes

Geld (29.05.)3,780
Brief (29.05.)3,820
Spread (in %)0,0400 (1,06 %)
Geld Stk.4.646
Brief Stk.4.743

Kursdaten

Eröffnungskurs3,640
Tageshoch3,820
Tagestief3,620
Kurs (29.05.2026)3,800

Kursdaten Vortag

Vortag-Eröffnung3,540
Vortag-Hoch3,680
Vortag-Tief3,500
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}