Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,220EUR	20.02.	50	211,00
Düsseldorf	4,120EUR	20.02.
Frankfurt	4,140EUR	20.02.
L&S	4,080EUR	20.02.
Quotrix	4,220EUR	20.02.
Stuttgart	4,080EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-20,78	-7,27	+59,38	+82,14	-65,71
Volatilität [%]	25,32	45,57	59,39	68,67	71,47	73,38
Sharpe-Ratio	-1,911	-5,747	0,0124	0,9707	0,5750	0,0602
Hoch	4,220	5,200	6,150	6,150	6,150	11,90
Tief	3,960	3,880	3,520	1,960	1,440	1,350
Hist. Kurs	4,120	5,150	4,400	2,560	2,240	11,90
∅-Preis	4,093	4,460	4,697	4,061	2,841	3,427
∅-Volumen					31,02	101,64
Max. Verlust [%]	-1,942	-22,33	-34,96	-34,96	-52,46	-88,66
Max. Verlustperiode (Handelstage)	3	21	61	115	240	1.275
Max. Verlustperiode (Kalendertage)	5	29	92	161	346	1.827

Quotes

Geld (20.02.)4,120
Brief (20.02.)4,200
Spread (in %)0,0800 (1,94 %)
Geld Stk.3.102
Brief Stk.3.044

Kursdaten

Eröffnungskurs4,140
Tageshoch4,220
Tagestief4,080
Kurs (20.02.2026)4,080

Kursdaten Vortag

Vortag-Eröffnung4,060
Vortag-Hoch4,180
Vortag-Tief4,040
Vortag-Schlusskurs4,160

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}