Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	4,540EUR	12:12
Düsseldorf	4,460EUR	09:31
Frankfurt	4,480EUR	08:10
L&S	4,480EUR	12:12
Quotrix	4,540EUR	07:27
Stuttgart	4,460EUR	07:35
Tradegate	4,600EUR	16.09.	3.376	15.529,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+6,07	+100,88	+150,83	+66,91	-19,65
Volatilität [%]	48,63	47,97	67,61	63,25	72,00	71,31
Sharpe-Ratio	-1,001	1,679	2,311	1,720	0,5394	0,2666
Hoch	4,860	4,860	5,600	5,600	5,600	12,50
Tief	4,540	4,000	1,990	1,750	1,500	1,320
Hist. Kurs	4,600	4,280	2,260	1,810	2,720	5,650
∅-Preis	4,672	4,587	3,801	3,110	2,544	3,801
∅-Volumen					1,500	11,63
Max. Verlust [%]	-4,603	-5,556	-26,62	-29,66	-52,86	-88,87
Max. Verlustperiode (Handelstage)	1	14	71	105	285	1.177
Max. Verlustperiode (Kalendertage)	1	18	99	157	407	1.681

Quotes

Geld (12:12)4,400
Brief (12:12)4,720
Spread (in %)0,3200 (7,27 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,540
Tageshoch4,580
Tagestief4,540
Kurs (12:12)4,540

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,760
Vortag-Tief4,540
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}