Intellicheck Inc. Aktie - Aktienkurs - US45817G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,860EUR	10.11.	990	3.821,40
Düsseldorf	3,860EUR	10.11.
Frankfurt	3,720EUR	10.11.
Berlin	3,900EUR	10.11.
Tradegate	3,540EUR	10.11.
Quotrix	3,740EUR	10.11.
Stuttgart	3,920EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-5,34	+57,26	+58,54	+91,18	-48,68
Volatilität [%]	43,60	45,15	58,28	61,95	70,99	70,96
Sharpe-Ratio	-20,13	-4,239	1,385	0,8470	0,5488	0,1177
Hoch	4,060	4,400	5,600	5,600	5,600	12,50
Tief	3,480	3,480	2,420	1,990	1,500	1,320
Hist. Kurs	4,040	4,120	2,480	2,460	2,040	7,600
∅-Preis	3,780	3,983	4,324	3,437	2,636	3,739
∅-Volumen					1,502	7,846
Max. Verlust [%]	-12,87	-15,79	-34,21	-34,21	-52,86	-88,87
Max. Verlustperiode (Handelstage)	4	19	109	109	285	1.215
Max. Verlustperiode (Kalendertage)	4	25	151	157	407	1.733

Kursdaten

Eröffnungskurs3,760
Tageshoch3,960
Tagestief3,760
Kurs (10.11.2025)3,900

Kursdaten Vortag

Vortag-Eröffnung3,580
Vortag-Hoch3,580
Vortag-Tief3,480
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS45817G2012
WKNA1169G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45817G2012%2Fintellicheck-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellicheck Inc.","params":{"isin":"US45817G2012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}