Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
54,10 EUR
-0,77 %
-0,42
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,14EUR | 15.08. | 855 | 46.289,70 |
| Frankfurt | 53,34EUR | 15.08. | 30 | 1.600,20 |
| L&S | 54,10EUR | 15.08. | 8 | 432,80 |
| Berlin | 54,54EUR | 15.08. | ||
| Düsseldorf | 54,16EUR | 15.08. | ||
| München | 54,68EUR | 15.08. | ||
| Quotrix | 55,10EUR | 15.08. | ||
| Stuttgart | 54,84EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +5,95 | -2,65 | +99,08 | +237,49 | +394,06 |
| Volatilität [%] | 54,78 | 40,54 | 51,24 | 43,85 | 34,64 | 33,48 |
| Sharpe-Ratio | -3,942 | 1,790 | 0,1124 | 1,730 | 1,265 | 1,044 |
| Hoch | 58,26 | 58,30 | 58,30 | 58,30 | 58,30 | 58,30 |
| Tief | 52,94 | 49,69 | 29,63 | 26,90 | 14,90 | 1,413 |
| Hist. Kurs | 56,54 | 51,06 | 55,58 | 27,18 | 16,03 | 10,95 |
| ∅-Preis | 55,63 | 55,09 | 45,66 | 42,39 | 27,90 | 22,25 |
| ∅-Volumen | 9,47 Tsd. | 9,55 Tsd. | 19,07 Tsd. | 11,37 Tsd. | 4,95 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -6,595 | -6,692 | -41,20 | -41,33 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 119 | 119 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 157 | 170 | 170 | 282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. bisher 0,2716€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2716 | 0,3025 | 0,58 % | 30.05.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (15.08.)54,10
- Brief (15.08.)54,44
- Spread (in %)0,3400 (0,63 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,84
- Tageshoch55,06
- Tagestief53,56
- Kurs (15.08.2025)54,10
- Umsatz EUR432,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung54,16
- Vortag-Hoch55,32
- Vortag-Tief53,46
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,70 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}