Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
55,18 EUR
+1,43 %
+0,78
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 10:46 | 18 | 993,24 |
| L&S | 54,74EUR | 12:22 | 2 | 109,48 |
| Frankfurt | 54,58EUR | 08:13 | ||
| Berlin | 54,56EUR | 08:00 | ||
| Düsseldorf | 54,72EUR | 12:31 | ||
| Hamburg | 54,58EUR | 08:17 | ||
| München | 55,08EUR | 08:00 | ||
| Quotrix | 54,82EUR | 07:27 | ||
| Stuttgart | 54,56EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -3,57 | +25,23 | +30,10 | +234,78 | +377,75 |
| Volatilität [%] | 36,69 | 30,11 | 37,59 | 48,73 | 36,93 | 36,76 |
| Sharpe-Ratio | -4,535 | -2,048 | 1,228 | 0,7124 | 1,194 | 0,9900 |
| Hoch | 57,28 | 57,74 | 63,56 | 63,56 | 63,56 | 63,56 |
| Tief | 53,42 | 51,74 | 43,06 | 30,01 | 16,10 | 11,55 |
| Hist. Kurs | 55,88 | 57,22 | 44,06 | 42,41 | 16,48 | 11,55 |
| ∅-Preis | 56,08 | 55,40 | 54,73 | 49,80 | 32,43 | 25,90 |
| ∅-Volumen | 51,28 Tsd. | 70,21 Tsd. | 86,63 Tsd. | 95,22 Tsd. | 53,47 Tsd. | 36,11 Tsd. |
| Max. Verlust [%] | -5,028 | -6,676 | -15,98 | -42,38 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 111 | 111 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 45 | 158 | 158 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. 0,2681€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2681 | 0,3025 | 0,54 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (12:22)54,74
- Brief (12:22)55,14
- Spread (in %)0,4000 (0,73 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs54,58
- Tageshoch55,18
- Tagestief54,58
- Kurs (10:46)55,18
- Umsatz EUR993,24
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung56,02
- Vortag-Hoch56,24
- Vortag-Tief53,42
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,76 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}