Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
175,05 EUR
-0,68 %
-1,20
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 175,05EUR | 13.06. | 450 | 78.772,50 |
| Tradegate | 176,25EUR | 13.06. | 203 | 35.778,75 |
| Frankfurt | 172,05EUR | 13.06. | 10 | 1.720,50 |
| Berlin | 173,55EUR | 13.06. | ||
| Düsseldorf | 175,55EUR | 13.06. | ||
| München | 175,00EUR | 13.06. | ||
| Quotrix | 175,55EUR | 13.06. | ||
| Stuttgart | 174,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -3,53 | +2,82 | +57,42 | +231,35 | +378,28 |
| Volatilität [%] | 25,71 | 25,35 | 53,10 | 43,36 | 34,40 | 33,45 |
| Sharpe-Ratio | -12,04 | -1,577 | 0,3339 | 1,207 | 1,254 | 1,025 |
| Hoch | 187,90 | 193,65 | 228,60 | 228,60 | 228,60 | 228,60 |
| Tief | 172,20 | 172,20 | 118,50 | 94,10 | 50,99 | 5,650 |
| Hist. Kurs | 186,05 | 181,45 | 170,25 | 111,20 | 52,83 | 36,60 |
| ∅-Preis | 178,68 | 181,97 | 177,29 | 152,69 | 102,81 | 83,23 |
| ∅-Volumen | 15,61 Tsd. | 31,10 Tsd. | 18,68 Tsd. | 10,40 Tsd. | 4,53 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -5,912 | -6,340 | -41,33 | -41,33 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 89 | 89 | 109 | 199 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 128 | 128 | 156 | 282 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2024 bisher 1,085€ (1,210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,085 | 1,210 | 0,58 % | 30.05.2025 | ||
| 2023 | 0,7851 | 0,8500 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (13.06.)175,05
- Brief (13.06.)176,45
- Spread (in %)1,400 (0,80 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs176,25
- Tageshoch177,10
- Tagestief172,25
- Kurs (13.06.2025)175,05
- Umsatz EUR78.772,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung176,85
- Vortag-Hoch177,25
- Vortag-Tief172,60
- Vortag-Schlusskurs176,25
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,75 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}