Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
150,35 EUR
+2,77 %
+4,05
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 150,35EUR | 29.04. | 225 | 33.828,75 |
| Frankfurt | 147,30EUR | 29.04. | 135 | 19.885,50 |
| Tradegate | 149,80EUR | 29.04. | 118 | 17.676,40 |
| München | 149,00EUR | 29.04. | 100 | 14.900,00 |
| Düsseldorf | 150,15EUR | 29.04. | ||
| Berlin | 148,20EUR | 29.04. | ||
| Quotrix | 148,85EUR | 29.04. | ||
| Stuttgart | 150,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,23 | -0,76 | +7,62 | +39,21 | +167,96 | +295,66 |
| Volatilität [%] | 38,86 | 85,59 | 54,74 | 42,24 | 34,39 | 33,55 |
| Sharpe-Ratio | 9,878 | -0,1445 | 0,4076 | 0,8759 | 1,028 | 0,8980 |
| Hoch | 151,75 | 163,25 | 228,60 | 228,60 | 228,60 | 228,60 |
| Tief | 132,20 | 118,50 | 118,50 | 94,10 | 49,15 | 5,650 |
| Hist. Kurs | 137,65 | 151,50 | 139,70 | 108,00 | 56,11 | 38,00 |
| ∅-Preis | 144,52 | 145,46 | 174,88 | 144,48 | 97,60 | 79,70 |
| ∅-Volumen | 18,98 Tsd. | 39,73 Tsd. | 10,62 Tsd. | 6,93 Tsd. | 3,14 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -1,249 | -17,34 | -41,33 | -41,33 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 84 | 109 | 199 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 82 | 116 | 156 | 282 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2024 bisher 0,9615€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9615 | 1,0000 | 0,49 % | 28.02.2025 | ||
| 2023 | 0,7851 | 0,8500 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (29.04.)150,35
- Brief (29.04.)151,60
- Spread (in %)1,250 (0,83 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs146,30
- Tageshoch151,40
- Tagestief145,75
- Kurs (29.04.2025)150,35
- Umsatz EUR33.828,75
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung148,15
- Vortag-Hoch151,75
- Vortag-Tief145,35
- Vortag-Schlusskurs146,30
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,51 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}