Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
102,00 EUR
+2,00 %
+2,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,00EUR | 16:30 | ||
| Berlin | 100,00EUR | 08:08 | ||
| Frankfurt | 100,00EUR | 08:02 | ||
| Lang & Schwarz | 101,00EUR | 17:43 | ||
| Quotrix | 101,00EUR | 07:57 | ||
| Stuttgart | 100,00EUR | 08:08 | ||
| Tradegate | 102,00EUR | 07.05. | 77 | 7.854,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,24 | +20,00 | +72,88 | +70,00 | +47,83 | +115,58 |
| Volatilität [%] | 28,33 | 36,46 | 33,86 | 33,21 | 43,74 | 52,84 |
| Sharpe-Ratio | 34,54 | 6,316 | 3,330 | 1,651 | 0,4748 | 0,6220 |
| Hoch | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 86,00 | 83,50 | 59,00 | 53,50 | 40,80 | 40,80 |
| Hist. Kurs | 87,00 | 85,00 | 59,00 | 60,00 | 69,00 | 47,32 |
| Gehand. Stk. | 26,35 Tsd. | 66,89 Tsd. | 726,71 Tsd. | 1,11 Mio. | 2,83 Mio. | 4,06 Mio. |
| Max. Verlust | -3,333 | -8,571 | -24,65 | -52,00 | -59,20 |
Quotes
- Geld (18:07)101,00
- Brief (18:07)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,00
- Tageshoch102,00
- Tagestief100,00
- Kurs (07.05.2024)102,00
- Umsatz EUR7.854,00
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief99,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,99 Mrd. EUR
- Aktienanzahl39,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}