Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	115,00EUR	24.10.
Düsseldorf	116,00EUR	24.10.
Frankfurt	115,00EUR	24.10.
Tradegate	113,00EUR	24.10.
L&S	116,00EUR	24.10.
Quotrix	116,00EUR	24.10.
Stuttgart	115,00EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+10,58	+19,79	+22,99	+154,99	+88,52
Volatilität [%]	21,16	22,28	26,83	35,66	37,74	42,37
Sharpe-Ratio	4,141	5,410	1,393	0,7000	0,9339	0,4581
Hoch	115,00	115,00	121,00	121,00	121,00	121,00
Tief	112,00	103,00	93,50	81,00	43,95	40,80
Hist. Kurs	113,00	104,00	96,00	93,50	45,10	61,00
∅-Preis	113,50	108,64	106,00	103,38	80,42	73,16
∅-Volumen			77,65	39,90	13,27	13,93
Max. Verlust [%]	-0,8850	-2,752	-19,01	-30,77	-30,77	-58,99
Max. Verlustperiode (Handelstage)	1	2	61	169	169	809
Max. Verlustperiode (Kalendertage)	3	4	85	247	247	1.159

Quotes

Geld (24.10.)116,00
Brief (24.10.)118,00
Spread (in %)2,000 (1,72 %)
Geld Stk.260
Brief Stk.200

Kursdaten

Eröffnungskurs115,00
Tageshoch115,00
Tagestief115,00
Kurs (24.10.2025)115,00

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch113,00
Vortag-Tief113,00
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,50 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}