Itron Inc. Aktie - Aktienkurs - US4657411066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	105,00EUR	08:08
Düsseldorf	104,00EUR	12:30
Frankfurt	105,00EUR	08:10
L&S	105,00EUR	13:31
Quotrix	107,00EUR	07:27
Stuttgart	106,00EUR	07:43
Tradegate	109,00EUR	25.08.	2	218,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-7,08	+8,81	+15,38	+106,12	+100,00
Volatilität [%]	22,34	46,86	38,71	36,54	38,58	42,65
Sharpe-Ratio	-2,602	-1,262	0,6811	0,5694	0,7622	0,4943
Hoch	108,00	121,00	121,00	121,00	121,00	121,00
Tief	105,00	105,00	81,00	81,00	42,47	40,80
Hist. Kurs	108,00	113,00	96,50	91,00	50,94	52,50
∅-Preis	106,60	108,95	102,34	101,25	77,09	71,35
∅-Volumen					0,0910	6,033
Max. Verlust [%]	-2,778	-13,22	-22,12	-30,77	-30,77	-58,99
Max. Verlustperiode (Handelstage)	4	17	63	169	169	809
Max. Verlustperiode (Kalendertage)	6	25	92	247	247	1.159

Quotes

Geld (12:41)105,00
Brief (12:41)108,00
Spread (in %)3,000 (2,86 %)
Geld Stk.96
Brief Stk.93

Kursdaten

Eröffnungskurs105,00
Tageshoch105,00
Tagestief105,00
Kurs (08:08)105,00

Kursdaten Vortag

Vortag-Eröffnung107,00
Vortag-Hoch107,00
Vortag-Tief107,00
Vortag-Schlusskurs107,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}