AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4535EUR	18.09.	10.000	4.535,00
Düsseldorf	0,4646EUR	18.09.
Frankfurt	0,3651EUR	18.09.
Hamburg	0,4406EUR	18.09.
München	0,4445EUR	18.09.
L&S	0,4400EUR	18.09.
Quotrix	0,4533EUR	18.09.
Stuttgart	0,4528EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	+17,91	-62,52	-86,34	+27,03	-91,52
Volatilität [%]	37,53	102,40	112,90	120,13	136,06	124,15
Sharpe-Ratio	-2,331	2,189	-1,153	-1,030	0,7023	0,2206
Hoch	0,4617	0,5952	1,220	3,540	16,90	16,90
Tief	0,4392	0,3846	0,3301	0,3301	0,2650	0,2650
Hist. Kurs	0,4617	0,3846	1,210	3,320	0,3570	5,350
∅-Preis	0,4485	0,4938	0,6312	1,142	2,470	2,460
∅-Volumen	1,85 Tsd.	2,25 Tsd.	2,55 Tsd.	7,54 Tsd.	10,50 Tsd.	6,46 Tsd.
Max. Verlust [%]	-4,353	-25,13	-72,79	-90,18	-96,29	-96,29
Max. Verlustperiode (Handelstage)	5	19	126	250	328	866
Max. Verlustperiode (Kalendertage)	7	25	182	361	471	1.242

Quotes

Geld (18.09.)0,4358
Brief (18.09.)0,4763
Spread (in %)0,0405 (9,29 %)
Geld Stk.3.441
Brief Stk.3.149

Kursdaten

Eröffnungskurs0,4537
Tageshoch0,4537
Tagestief0,4535
Kurs (18.09.2026)0,4535
Umsatz EUR4.535,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,4392
Vortag-Hoch0,4500
Vortag-Tief0,4392
Vortag-Schlusskurs0,4500

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,52 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}