AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7400EUR	22.05.	2.490	1.842,60
Quotrix	0,7458EUR	22.05.	7	5,221
Düsseldorf	0,7532EUR	22.05.
Frankfurt	0,6572EUR	22.05.
Hamburg	0,7152EUR	22.05.
München	0,7348EUR	22.05.
L&S	0,7560EUR	22.05.
Stuttgart	0,7474EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,31	-4,10	-50,99	-90,07	-29,25	-86,04
Volatilität [%]	121,60	135,77	130,72	131,14	136,00	125,23
Sharpe-Ratio	-6,326	0,2302	-0,4621	-1,099	0,5692	0,3005
Hoch	0,8636	0,9298	2,280	16,90	16,90	16,90
Tief	0,7238	0,6556	0,6556	0,6556	0,2650	0,2650
Hist. Kurs	0,8636	0,7716	1,510	7,450	1,046	5,300
∅-Preis	0,7985	0,7797	1,223	3,103	2,511	2,798
∅-Volumen	1,26 Tsd.	1,77 Tsd.	7,18 Tsd.	17,10 Tsd.	10,34 Tsd.	6,43 Tsd.
Max. Verlust [%]	-15,47	-21,49	-70,76	-92,55	-92,55	-96,60
Max. Verlustperiode (Handelstage)	3	7	86	243	243	1.000
Max. Verlustperiode (Kalendertage)	3	12	126	352	352	1.435

Quotes

Geld (22.05.)0,7408
Brief (22.05.)0,8006
Spread (in %)0,0598 (8,07 %)
Geld Stk.2.025
Brief Stk.1.873

Kursdaten

Eröffnungskurs0,7238
Tageshoch0,7400
Tagestief0,7238
Kurs (22.05.2026)0,7400
Umsatz EUR1.842,60
Gehand. Stk.2.490

Kursdaten Vortag

Vortag-Eröffnung0,7300
Vortag-Hoch0,7300
Vortag-Tief0,7300
Vortag-Schlusskurs0,7300

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,12 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}