AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5892EUR	05.06.	5.185	3.055,00
Düsseldorf	0,5632EUR	05.06.
Frankfurt	0,5980EUR	05.06.
Hamburg	0,6088EUR	05.06.
München	0,6252EUR	05.06.
L&S	0,5306EUR	05.06.
Quotrix	0,6172EUR	05.06.
Stuttgart	0,5602EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,52	-30,68	-51,70	-92,81	-43,67	-89,84
Volatilität [%]	124,99	151,35	135,40	132,64	137,19	123,96
Sharpe-Ratio	-10,87	-2,127	-0,4256	-1,313	0,5246	0,2441
Hoch	0,7742	0,9298	2,280	16,90	16,90	16,90
Tief	0,5892	0,5892	0,5892	0,5892	0,2650	0,2650
Hist. Kurs	0,7704	0,8500	1,220	8,200	1,046	5,800
∅-Preis	0,7061	0,7611	1,156	2,812	2,506	2,766
∅-Volumen	3,50 Tsd.	2,97 Tsd.	6,19 Tsd.	17,14 Tsd.	10,40 Tsd.	6,43 Tsd.
Max. Verlust [%]	-23,52	-36,63	-74,16	-93,38	-93,42	-96,60
Max. Verlustperiode (Handelstage)	4	16	96	245	253	1.000
Max. Verlustperiode (Kalendertage)	4	22	140	354	366	1.435

Quotes

Geld (05.06.)0,5306
Brief (05.06.)0,5788
Spread (in %)0,0482 (9,08 %)
Geld Stk.2.827
Brief Stk.2.591

Kursdaten

Eröffnungskurs0,6250
Tageshoch0,6250
Tagestief0,5892
Kurs (05.06.2026)0,5892
Umsatz EUR3.055,00
Gehand. Stk.5.185

Kursdaten Vortag

Vortag-Eröffnung0,7022
Vortag-Hoch0,7022
Vortag-Tief0,7022
Vortag-Schlusskurs0,7022

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,28 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}