AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
0,7532 EUR
+0,70 %
+0,0052
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7400EUR | 22.05. | 2.490 | 1.842,60 |
| Quotrix | 0,7458EUR | 22.05. | 7 | 5,221 |
| Düsseldorf | 0,7532EUR | 22.05. | ||
| Frankfurt | 0,6572EUR | 22.05. | ||
| Hamburg | 0,7152EUR | 22.05. | ||
| München | 0,7348EUR | 22.05. | ||
| L&S | 0,7560EUR | 22.05. | ||
| Stuttgart | 0,7474EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,82 | +6,11 | -47,69 | -89,82 | ||
| Volatilität [%] | 65,51 | 114,75 | 116,07 | 119,07 | ||
| Sharpe-Ratio | -8,594 | 1,157 | -0,5510 | -1,327 | ||
| Hoch | 0,8692 | 0,8896 | 2,220 | 15,20 | ||
| Tief | 0,7114 | 0,6238 | 0,6238 | 0,6238 | ||
| Hist. Kurs | 0,8446 | 0,7098 | 1,440 | 7,400 | ||
| ∅-Preis | 0,7709 | 0,7547 | 1,182 | 2,992 | ||
| ∅-Volumen | 61,80 | 68,79 | ||||
| Max. Verlust [%] | -14,21 | -18,55 | -71,65 | -92,95 | ||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 86 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 123 | 343 |
Kursdaten
- Eröffnungskurs0,7236
- Tageshoch0,7532
- Tagestief0,7150
- Kurs (22.05.2026)0,7532
Kursdaten Vortag
- Vortag-Eröffnung0,7118
- Vortag-Hoch0,7480
- Vortag-Tief0,7114
- Vortag-Schlusskurs0,7480
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,19 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}