AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
0,3481 EUR
-11,13 %
-0,0436
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3320EUR | 18:50 | 2.098 | 696,54 |
| Stuttgart | 0,3480EUR | 20:31 | 2.000 | 696,00 |
| Quotrix | 0,3432EUR | 17:07 | 1.100 | 377,52 |
| Düsseldorf | 0,3481EUR | 19:30 | ||
| Hamburg | 0,3717EUR | 10:38 | ||
| München | 0,3904EUR | 08:10 | ||
| L&S | 0,3450EUR | 21:34 | ||
| Frankfurt | 0,3946EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -28,34 | -29,55 | -79,76 | -94,05 | ||
| Volatilität [%] | 31,99 | 66,59 | 102,61 | 120,26 | ||
| Sharpe-Ratio | -43,45 | -4,094 | -2,354 | -1,646 | ||
| Hoch | 0,4867 | 0,5452 | 1,850 | 15,20 | ||
| Tief | 0,3449 | 0,3449 | 0,3449 | 0,3449 | ||
| Hist. Kurs | 0,4858 | 0,4941 | 1,720 | 5,850 | ||
| ∅-Preis | 0,4370 | 0,4776 | 0,8791 | 1,814 | ||
| ∅-Volumen | 77,89 | 52,28 | 75,25 | |||
| Max. Verlust [%] | -19,37 | -28,08 | -78,36 | -94,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 176 | 350 |
Quotes
- Geld (21:21)0,3481
- Brief (21:22)0,3511
- Spread (in %)0,0030 (0,86 %)
- Geld Stk.28.710
- Brief Stk.28.710
Kursdaten
- Eröffnungskurs0,3769
- Tageshoch0,3769
- Tagestief0,3449
- Kurs (19:30)0,3481
Kursdaten Vortag
- Vortag-Eröffnung0,4045
- Vortag-Hoch0,4057
- Vortag-Tief0,3842
- Vortag-Schlusskurs0,3917
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,94 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}