AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
0,4706 EUR
-4,31 %
-0,0212
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3716EUR | 07.09. | ||
| Düsseldorf | 0,4706EUR | 07.09. | ||
| Hamburg | 0,4716EUR | 07.09. | ||
| München | 0,4816EUR | 07.09. | ||
| Tradegate | 0,4950EUR | 07.09. | ||
| L&S | 0,4770EUR | 07.09. | ||
| Quotrix | 0,4806EUR | 07.09. | ||
| Stuttgart | 0,4729EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +25,59 | -60,78 | -86,40 | ||
| Volatilität [%] | 83,05 | 106,00 | 95,07 | 107,27 | ||
| Sharpe-Ratio | 1,171 | 3,598 | -1,389 | -1,249 | ||
| Hoch | 0,5038 | 0,5948 | 1,250 | 3,860 | ||
| Tief | 0,4461 | 0,3450 | 0,3178 | 0,3178 | ||
| Hist. Kurs | 0,4861 | 0,3747 | 1,200 | 3,460 | ||
| ∅-Preis | 0,4733 | 0,4495 | 0,6686 | 1,218 | ||
| ∅-Volumen | 17,28 | 15,61 | 57,56 | |||
| Max. Verlust [%] | -7,920 | -23,43 | -73,36 | -90,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 171 | 361 |
Kursdaten
- Eröffnungskurs0,4729
- Tageshoch0,4729
- Tagestief0,4706
- Kurs (07.09.2026)0,4706
Kursdaten Vortag
- Vortag-Eröffnung0,4790
- Vortag-Hoch0,4918
- Vortag-Tief0,4730
- Vortag-Schlusskurs0,4918
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,62 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}