AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
0,4646 EUR
+4,45 %
+0,0198
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4535EUR | 18.09. | 10.000 | 4.535,00 |
| Düsseldorf | 0,4646EUR | 18.09. | ||
| Frankfurt | 0,3651EUR | 18.09. | ||
| Hamburg | 0,4406EUR | 18.09. | ||
| München | 0,4445EUR | 18.09. | ||
| L&S | 0,4400EUR | 18.09. | ||
| Quotrix | 0,4533EUR | 18.09. | ||
| Stuttgart | 0,4528EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +5,30 | -61,28 | -85,30 | ||
| Volatilität [%] | 49,62 | 90,22 | 95,06 | 107,05 | ||
| Sharpe-Ratio | 6,057 | 1,037 | -1,491 | -1,223 | ||
| Hoch | 0,4646 | 0,5948 | 1,220 | 3,300 | ||
| Tief | 0,4049 | 0,3988 | 0,3178 | 0,3178 | ||
| Hist. Kurs | 0,4385 | 0,4412 | 1,200 | 3,160 | ||
| ∅-Preis | 0,4477 | 0,4785 | 0,6163 | 1,107 | ||
| ∅-Volumen | 9,478 | 15,49 | 57,56 | |||
| Max. Verlust [%] | -4,020 | -25,62 | -73,14 | -89,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 128 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 183 | 360 |
Kursdaten
- Eröffnungskurs0,4468
- Tageshoch0,4646
- Tagestief0,4431
- Kurs (18.09.2026)0,4646
Kursdaten Vortag
- Vortag-Eröffnung0,4261
- Vortag-Hoch0,4495
- Vortag-Tief0,4256
- Vortag-Schlusskurs0,4448
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,58 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}