AI Financial Corp.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
0,3716 EUR
-30,88 %
-0,1660
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3716EUR | 07.09. | ||
| Düsseldorf | 0,4706EUR | 07.09. | ||
| Hamburg | 0,4716EUR | 07.09. | ||
| München | 0,4816EUR | 07.09. | ||
| Tradegate | 0,4950EUR | 07.09. | ||
| L&S | 0,4770EUR | 07.09. | ||
| Quotrix | 0,4806EUR | 07.09. | ||
| Stuttgart | 0,4729EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +10,50 | -65,91 | -89,38 | +2,37 | -93,54 |
| Volatilität [%] | 250,15 | 282,17 | 217,67 | 183,62 | 159,44 | 135,72 |
| Sharpe-Ratio | 9,417 | 3,437 | 0,4295 | -0,1081 | 0,8421 | 0,3230 |
| Hoch | 0,5800 | 0,5888 | 1,210 | 4,000 | 13,20 | 13,20 |
| Tief | 0,3716 | 0,2458 | 0,2425 | 0,2425 | 0,2425 | 0,2425 |
| Hist. Kurs | 0,3770 | 0,3363 | 1,090 | 3,500 | 0,3630 | 5,750 |
| ∅-Preis | 0,4804 | 0,4159 | 0,6195 | 1,175 | 2,414 | 2,402 |
| ∅-Volumen | 6,07 Tsd. | 1,57 Tsd. | 466,06 | 753,55 | 847,32 | 514,07 |
| Max. Verlust [%] | -7,310 | -35,97 | -78,91 | -93,37 | -97,28 | -97,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 249 | 317 | 835 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 169 | 359 | 455 | 1.196 |
Kursdaten
- Eröffnungskurs0,4634
- Tageshoch0,4634
- Tagestief0,3716
- Kurs (07.09.2026)0,3716
Kursdaten Vortag
- Vortag-Eröffnung0,4695
- Vortag-Hoch0,5376
- Vortag-Tief0,4695
- Vortag-Schlusskurs0,5376
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,07 Mio. EUR
- Aktienanzahl5,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}