AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3320EUR	18:50	2.098	696,54
Stuttgart	0,3480EUR	20:31	2.000	696,00
Quotrix	0,3432EUR	17:07	1.100	377,52
Düsseldorf	0,3481EUR	19:30
Hamburg	0,3717EUR	10:38
München	0,3904EUR	08:10
L&S	0,3450EUR	21:34
Frankfurt	0,3946EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+3,16	-76,92	-93,31	-55,26	-93,25
Volatilität [%]	211,48	225,89	185,07	173,53	150,28	128,66
Sharpe-Ratio	0,9633	1,238	-0,7067	-0,7189	0,5521	0,2232
Hoch	0,4768	0,5126	1,800	13,20	13,20	13,20
Tief	0,3919	0,3657	0,3657	0,3657	0,2440	0,2440
Hist. Kurs	0,3919	0,3825	1,710	5,900	0,8820	5,850
∅-Preis	0,4231	0,4345	0,8244	1,789	2,424	2,528
∅-Volumen	252,90	81,36	246,67	1,23 Tsd.	802,75	490,72
Max. Verlust [%]	-17,24	-28,66	-79,57	-95,06	-95,89	-96,25
Max. Verlustperiode (Handelstage)	3	16	119	242	287	903
Max. Verlustperiode (Kalendertage)	3	22	170	350	413	1.292

Quotes

Geld (21:16)0,2478
Brief (21:12)0,4485
Spread (in %)0,2007 (80,99 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,3946
Tageshoch0,3946
Tagestief0,3946
Kurs (24.07.2026)0,3946

Kursdaten Vortag

Vortag-Eröffnung0,4064
Vortag-Hoch0,4215
Vortag-Tief0,4064
Vortag-Schlusskurs0,4215

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,19 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}