AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7400EUR	22.05.	2.490	1.842,60
Quotrix	0,7458EUR	22.05.	7	5,221
Düsseldorf	0,7532EUR	22.05.
Frankfurt	0,6572EUR	22.05.
Hamburg	0,7152EUR	22.05.
München	0,7348EUR	22.05.
L&S	0,7560EUR	22.05.
Stuttgart	0,7474EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,70	+1,34	-48,92	-90,25	-28,68	-85,60
Volatilität [%]	79,06	108,48	108,98	120,01	124,07	111,29
Sharpe-Ratio	-8,407	0,6485	-0,7111	-1,340	0,5078	0,2024
Hoch	0,8760	0,9130	2,280	16,90	16,90	16,90
Tief	0,6800	0,6154	0,6154	0,6154	0,2520	0,2520
Hist. Kurs	0,8660	0,7460	1,480	7,750	1,060	5,250
∅-Preis	0,7693	0,7612	1,196	3,050	2,486	2,762
∅-Volumen		47,02	630,82	2,32 Tsd.	1,24 Tsd.	811,81
Max. Verlust [%]	-16,17	-17,51	-72,03	-92,97	-92,97	-96,47
Max. Verlustperiode (Handelstage)	5	7	87	237	237	997
Max. Verlustperiode (Kalendertage)	7	12	126	343	343	1.430

Quotes

Geld (22.05.)0,7560
Brief (22.05.)0,7640
Spread (in %)0,0080 (1,06 %)
Geld Stk.13.774
Brief Stk.13.774

Kursdaten

Eröffnungskurs0,7260
Tageshoch0,7660
Tagestief0,7070
Kurs (22.05.2026)0,7560

Kursdaten Vortag

Vortag-Eröffnung0,7260
Vortag-Hoch0,7660
Vortag-Tief0,6900
Vortag-Schlusskurs0,7260

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,20 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}