AI Financial Corp. Aktie - Aktienkurs - US47089W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4535EUR	18.09.	10.000	4.535,00
Düsseldorf	0,4646EUR	18.09.
Frankfurt	0,3651EUR	18.09.
Hamburg	0,4406EUR	18.09.
München	0,4445EUR	18.09.
L&S	0,4400EUR	18.09.
Quotrix	0,4533EUR	18.09.
Stuttgart	0,4528EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+0,46	-63,93	-86,59	+10,00	-91,93
Volatilität [%]	55,58	85,69	88,39	101,63	123,70	111,85
Sharpe-Ratio	0,8055	0,4414	-1,837	-1,449	0,6162	0,1099
Hoch	0,4630	0,5950	1,250	3,520	16,90	16,90
Tief	0,4010	0,3860	0,2990	0,2990	0,2520	0,2520
Hist. Kurs	0,4370	0,4380	1,220	3,280	0,4000	5,450
∅-Preis	0,4408	0,4759	0,6180	1,118	2,452	2,393
∅-Volumen	804,83	209,96	119,57	601,81	1,26 Tsd.	817,69
Max. Verlust [%]	-4,474	-26,00	-73,93	-90,30	-96,37	-96,37
Max. Verlustperiode (Handelstage)	1	20	128	252	322	830
Max. Verlustperiode (Kalendertage)	1	28	183	364	462	1.194

Quotes

Geld (18.09.)0,4400
Brief (18.09.)0,4530
Spread (in %)0,0130 (2,95 %)
Geld Stk.26.286
Brief Stk.26.286

Kursdaten

Eröffnungskurs0,4470
Tageshoch0,4470
Tagestief0,4390
Kurs (18.09.2026)0,4400

Kursdaten Vortag

Vortag-Eröffnung0,4270
Vortag-Hoch0,4530
Vortag-Tief0,4230
Vortag-Schlusskurs0,4470

Stammdaten

WertpapiertypAktie
ISINUS47089W1045
WKNA2PRW6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,45 Mio. EUR
Aktienanzahl5,56 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fai-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AI Financial Corp.","params":{"isin":"US47089W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}